Pandora Historical Data

PANDORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 164.8
+0.74%
$ 1.54 million $ 19,192
Apr 7, 10 PM $ 162.94
+2.15%
$ 1.52 million $ 18,619
Apr 7, 9 PM $ 159.34
+1.77%
$ 1.48 million $ 17,738
Apr 7, 8 PM $ 156.58
-0.14%
$ 1.46 million $ 17,677
Apr 7, 7 PM $ 156.92
+1.47%
$ 1.46 million $ 16,740
Apr 7, 6 PM $ 154.8
-0.46%
$ 1.44 million $ 14,891
Apr 7, 5 PM $ 155.82
+1.06%
$ 1.45 million $ 14,390
Apr 7, 4 PM $ 154.23
+0.09%
$ 1.44 million $ 14,871
Apr 7, 3 PM $ 153.97
-0.13%
$ 1.43 million $ 15,563
Apr 7, 11 AM $ 155.18
+0.02%
$ 1.45 million $ 17,999
Apr 7, 10 AM $ 155.73
-1.79%
$ 1.45 million $ 17,117
Apr 7, 9 AM $ 158.59
+0.48%
$ 1.48 million $ 15,763
Apr 7, 4 AM $ 156.81
+0.57%
$ 1.46 million $ 20,461
Apr 7, 3 AM $ 156.14
+0.26%
$ 1.45 million $ 19,254
Apr 7, 2 AM $ 155.73
+0.00%
$ 1.45 million $ 18,308
Apr 6, 10 PM $ 156.79
-0.77%
$ 1.46 million $ 23,492
Apr 6, 9 PM $ 158.31
-0.43%
$ 1.48 million $ 22,381
Apr 6, 8 PM $ 159.17
-0.28%
$ 1.48 million $ 21,161
Apr 6, 6 PM $ 157.12
+0.29%
$ 1.46 million $ 20,913
Apr 6, 5 PM $ 156.62
-0.80%
$ 1.46 million $ 20,558
Apr 6, 4 PM $ 158.64
-0.25%
$ 1.48 million $ 20,454
Apr 6, 1 PM $ 159.13
-0.16%
$ 1.48 million $ 21,662
Apr 6, 12 PM $ 159.81
+0.07%
$ 1.49 million $ 21,001
Apr 6, 11 AM $ 159.47
-0.52%
$ 1.49 million $ 21,014
Apr 6, 10 AM $ 160.41
+0.11%
$ 1.49 million $ 24,684
Apr 6, 9 AM $ 160.35
+1.06%
$ 1.49 million $ 24,673
Apr 6, 8 AM $ 158.5
-0.33%
$ 1.48 million $ 24,626
Apr 6, 7 AM $ 158.59
+0.53%
$ 1.48 million $ 25,102
Apr 6, 6 AM $ 157.67
-0.29%
$ 1.47 million $ 24,390
Apr 6, 5 AM $ 158.34
-0.17%
$ 1.48 million $ 25,071
Apr 5, 10 PM $ 74.16
+0.24%
$ 691,035 $ 36,352
Apr 5, 4 PM $ 151.2
+0.00%
$ 1.41 million $ 36,038
Apr 5, 3 PM $ 151.32
+0.87%
$ 1.41 million $ 36,052
Apr 5, 2 PM $ 150.06
+0.30%
$ 1.4 million $ 35,770
Apr 5, 1 PM $ 149.48
+0.10%
$ 1.39 million $ 35,204
Apr 5, 12 PM $ 149.35
-0.77%
$ 1.39 million $ 34,889
Apr 5, 11 AM $ 150.48
-0.28%
$ 1.4 million $ 35,252
Apr 5, 10 AM $ 150.77
+0.85%
$ 1.4 million $ 34,081
Apr 5, 7 AM $ 154.64
+0.15%
$ 1.44 million $ 34,461
Apr 5, 6 AM $ 154.71
+0.32%
$ 1.44 million $ 34,579
Apr 5, 5 AM $ 154.43
-0.93%
$ 1.44 million $ 34,205
Apr 5, 4 AM $ 155.89
+0.86%
$ 1.45 million $ 33,211
Apr 5, 3 AM $ 155.31
+0.15%
$ 1.45 million $ 33,232
Apr 5, 2 AM $ 155.25
-0.14%
$ 1.45 million $ 33,202
Apr 5, 1 AM $ 155.49
+0.46%
$ 1.45 million $ 32,833
Apr 5, 12 AM $ 154.58
-0.23%
$ 1.44 million $ 32,747
Apr 4, 11 PM $ 155.25
+0.00%
$ 1.45 million $ 33,506
Apr 4, 10 PM $ 155.66
+0.21%
$ 1.45 million $ 33,813
Apr 4, 9 PM $ 155.33
+0.66%
$ 1.45 million $ 33,913
Apr 4, 8 PM $ 153.85
-0.31%
$ 1.43 million $ 33,969