Pandora Historical Data

PANDORA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 4 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 3 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 7 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 6 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 5 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 4 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 11 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 9 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 4 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 3 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 2 PM $ 162.63
+0.44%
$ 1.54 million $ 53,534
Jan 4, 8 AM $ 406.18
+0.00%
$ 3.84 million $ 200
Jan 4, 2 AM $ 303.13
+0.03%
$ -- $ 51,679
Jan 4, 1 AM $ 302.57
-0.42%
$ -- $ 51,017
Jan 4, 12 AM $ 302.82
+0.63%
$ -- $ 50,221
Jan 3, 11 PM $ 300.57
+0.32%
$ 2.84 million $ 50,708
Jan 3, 8 PM $ 300.21
+0.86%
$ 2.84 million $ 51,815
Jan 3, 7 PM $ 297.25
+0.07%
$ 2.81 million $ 51,199
Jan 3, 6 PM $ 297.07
+0.00%
$ 2.81 million $ 51,483
Jan 3, 4 PM $ 296.01
-0.24%
$ 2.8 million $ 53,743
Jan 3, 3 PM $ 297.31
+0.31%
$ 2.81 million $ 53,708
Jan 3, 2 PM $ 296.5
-0.29%
$ 2.8 million $ 53,000
Jan 3, 1 PM $ 299.46
+0.00%
$ 2.83 million $ 53,471
Jan 3, 9 AM $ 298.88
-0.17%
$ 2.82 million $ 54,394
Jan 3, 8 AM $ 299.39
+0.12%
$ 2.83 million $ 54,348