Pandora Historical Data

PANDORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 121.78
+0.36%
$ 1.14 million $ 31,927
Feb 23, 12 PM $ 121.39
+2.28%
$ 1.13 million $ 32,862
Feb 23, 11 AM $ 118.65
-0.66%
$ 1.11 million $ 32,426
Feb 23, 10 AM $ 119.42
-0.33%
$ 1.11 million $ 32,065
Feb 23, 9 AM $ 119.41
+2.18%
$ 1.11 million $ 32,311
Feb 23, 8 AM $ 116.73
+2.16%
$ 1.09 million $ 32,108
Feb 23, 6 AM $ 114.7
+0.00%
$ -- $ 33,537
Feb 23, 5 AM $ 114.5
+0.10%
$ 1.07 million $ 33,485
Feb 23, 4 AM $ 114.74
-0.05%
$ 1.07 million $ 34,002
Feb 23, 3 AM $ 114.82
-0.12%
$ 1.07 million $ 34,368
Feb 23, 2 AM $ 115.2
+0.30%
$ 1.07 million $ 34,385
Feb 23, 1 AM $ 114.88
-1.43%
$ 1.07 million $ 34,234
Feb 23, 12 AM $ 116.39
-0.60%
$ 1.09 million $ 36,704
Feb 22, 11 PM $ 117.12
+0.00%
$ 1.09 million $ 36,378
Feb 22, 7 PM $ 119.95
+0.45%
$ 1.12 million $ 34,134
Feb 22, 6 PM $ 119.2
-0.07%
$ 1.11 million $ 34,322
Feb 22, 5 PM $ 119.47
-1.45%
$ 1.11 million $ 33,458
Feb 22, 2 PM $ 119.66
-0.67%
$ 1.12 million $ 31,539
Feb 22, 1 PM $ 120.3
-0.88%
$ 1.12 million $ 32,189
Feb 22, 12 PM $ 121.39
-0.12%
$ 1.13 million $ 32,347
Feb 22, 8 AM $ 122.09
-0.28%
$ 1.14 million $ 32,891
Feb 22, 7 AM $ 122.42
+0.59%
$ 1.14 million $ 33,158
Feb 22, 6 AM $ 121.78
-0.16%
$ 1.14 million $ 32,083
Feb 22, 4 AM $ 120.96
+2.11%
$ 1.13 million $ 31,205
Feb 22, 3 AM $ 118.44
-0.06%
$ 1.1 million $ 31,028
Feb 22, 2 AM $ 118.34
-2.67%
$ 1.1 million $ 31,207
Feb 22, 1 AM $ 121.41
+0.32%
$ 1.13 million $ 31,860
Feb 22, 12 AM $ 120.96
+0.42%
$ 1.13 million $ 31,369
Feb 21, 9 PM $ 124.47
+0.02%
$ 1.16 million $ 29,719
Feb 21, 6 PM $ 121.78
-0.06%
$ 1.14 million $ 30,198
Feb 21, 5 PM $ 121.86
-0.43%
$ 1.14 million $ 30,220
Feb 21, 4 PM $ 122.5
-0.03%
$ 1.14 million $ 30,194
Feb 21, 3 PM $ 122.54
+0.52%
$ 1.14 million $ 30,642
Feb 21, 2 PM $ 121.92
+0.15%
$ 1.14 million $ 31,475
Feb 21, 1 PM $ 121.8
+0.52%
$ 1.14 million $ 31,259
Feb 21, 9 AM $ 121.89
+0.53%
$ 1.14 million $ 30,189
Feb 21, 8 AM $ 121.34
-0.87%
$ 1.13 million $ 30,239
Feb 21, 7 AM $ 122.72
+0.04%
$ 1.14 million $ 29,223
Feb 21, 6 AM $ 122.64
-0.10%
$ 1.14 million $ 29,756
Feb 21, 5 AM $ 122.77
-2.33%
$ 1.14 million $ 29,839
Feb 21, 4 AM $ 125.66
+0.23%
$ 1.17 million $ 29,521
Feb 21, 3 AM $ 124.94
-1.04%
$ 1.16 million $ 29,490
Feb 21, 2 AM $ 125.95
-0.36%
$ 1.17 million $ 29,793
Feb 21, 12 AM $ 124.16
+0.06%
$ 1.16 million $ 29,459
Feb 20, 11 PM $ 124.26
+0.06%
$ 1.16 million $ 29,327
Feb 20, 9 PM $ 124.64
-0.09%
$ 1.16 million $ 33,961
Feb 20, 8 PM $ 124.59
-0.13%
$ 1.16 million $ 33,929
Feb 20, 7 PM $ 125.71
+0.00%
$ 1.17 million $ 34,280
Feb 20, 4 PM $ 122.31
+0.21%
$ 1.14 million $ 33,947
Feb 20, 3 PM $ 121.54
+0.87%
$ 1.13 million $ 34,048