Pandora Historical Data

PANDORA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 154.26
+0.00%
$ 1.44 million $ 33,639
Apr 4, 6 PM $ 154.03
+0.08%
$ 1.44 million $ 32,829
Apr 4, 5 PM $ 153.86
+0.09%
$ 1.43 million $ 34,125
Apr 4, 4 PM $ 153.68
+0.13%
$ 1.43 million $ 34,240
Apr 4, 3 PM $ 153.31
+0.29%
$ 1.43 million $ 34,104
Apr 4, 2 PM $ 145.71
+0.07%
$ 1.36 million $ 34,702
Apr 4, 1 PM $ 145.54
-0.25%
$ 1.36 million $ 34,674
Apr 4, 12 PM $ 145.79
+0.06%
$ 1.36 million $ 34,544
Apr 4, 11 AM $ 145.98
-0.16%
$ 1.36 million $ 34,961
Apr 4, 5 AM $ 71.5
+0.17%
$ 666,230 $ 36,625
Apr 4, 4 AM $ 71.39
+0.31%
$ 665,187 $ 36,454
Apr 4, 3 AM $ 70.8
-0.45%
$ 659,732 $ 36,065
Apr 4, 2 AM $ 71.13
+0.54%
$ 662,771 $ 36,545
Apr 4, 1 AM $ 70.74
-0.40%
$ 659,193 $ 35,527
Apr 3, 10 PM $ 70.74
-0.93%
$ 659,149 $ 33,830
Apr 3, 9 PM $ 71.12
-0.08%
$ 662,746 $ 33,845
Apr 3, 8 PM $ 71.41
-0.02%
$ 665,428 $ 33,313
Apr 3, 4 PM $ 71.03
+0.27%
$ 661,892 $ 34,949
Apr 3, 3 PM $ 70.72
-0.29%
$ 659,016 $ 35,215
Apr 3, 2 PM $ 70.75
-0.80%
$ 659,278 $ 34,985
Apr 3, 1 PM $ 74.82
-0.42%
$ 697,161 $ 34,988
Apr 3, 12 PM $ 75.22
+0.25%
$ 700,867 $ 35,254
Apr 3, 11 AM $ 75
-0.54%
$ 698,899 $ 35,148
Apr 3, 10 AM $ 75.39
-0.04%
$ 702,447 $ 35,634
Apr 3, 9 AM $ 75.14
-0.69%
$ 700,177 $ 35,625
Apr 3, 8 AM $ 75.58
+0.29%
$ 704,294 $ 34,753
Apr 3, 7 AM $ 75.41
+0.64%
$ 702,671 $ 35,195
Apr 3, 4 AM $ 72.1
+0.00%
$ 672,036 $ 35,902
Apr 3, 2 AM $ 71.45
-0.13%
$ 665,923 $ 38,511
Apr 3, 1 AM $ 71.5
-0.15%
$ 666,428 $ 38,617
Apr 3, 12 AM $ 71.62
-1.08%
$ 667,572 $ 38,651
Apr 2, 11 PM $ 72.38
+0.15%
$ 674,656 $ 38,512
Apr 2, 10 PM $ 72.11
-0.61%
$ 672,103 $ 38,323
Apr 2, 8 PM $ 72.75
-0.08%
$ 678,020 $ 36,774
Apr 2, 2 PM $ 149.06
+0.28%
$ 1.39 million $ 32,865
Apr 2, 1 PM $ 148.47
+0.14%
$ 1.38 million $ 32,600
Apr 2, 12 PM $ 148.61
-0.43%
$ 1.39 million $ 31,829
Apr 2, 11 AM $ 149.45
-0.58%
$ 1.39 million $ 31,672
Apr 2, 10 AM $ 150.14
-0.19%
$ 1.4 million $ 31,472
Apr 2, 9 AM $ 150.2
-0.05%
$ 1.4 million $ 31,797
Apr 2, 7 AM $ 149.09
-0.22%
$ 1.39 million $ 31,082
Apr 2, 6 AM $ 149.31
-0.14%
$ 1.39 million $ 31,121
Apr 2, 5 AM $ 149.78
-0.45%
$ 1.4 million $ 31,591
Apr 2, 4 AM $ 150.45
-0.36%
$ 1.4 million $ 30,977
Apr 2, 3 AM $ 150.97
-1.28%
$ 1.41 million $ 30,814
Apr 2, 2 AM $ 152.82
-1.03%
$ 1.42 million $ 32,374
Apr 2, 1 AM $ 154.58
-2.26%
$ 1.44 million $ 31,678
Apr 1, 10 PM $ 157.95
-0.53%
$ 1.47 million $ 31,786
Apr 1, 9 PM $ 158.79
-0.17%
$ 1.48 million $ 31,960
Apr 1, 8 PM $ 158.94
+0.37%
$ 1.48 million $ 31,946