Pandora Historical Data

PANDORA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 298.81
-0.39%
$ 2.82 million $ 53,425
Jan 3, 6 AM $ 300.24
-0.50%
$ 2.84 million $ 53,775
Jan 3, 5 AM $ 302.11
-0.57%
$ 2.85 million $ 52,873
Jan 3, 4 AM $ 303.88
-0.31%
$ 2.87 million $ 50,372
Jan 3, 3 AM $ 304.34
+0.25%
$ 2.87 million $ 50,877
Jan 3, 2 AM $ 303.36
+0.41%
$ 2.87 million $ 49,976
Jan 3, 1 AM $ 302.32
+0.39%
$ 2.86 million $ 52,034
Jan 3, 12 AM $ 301.18
-0.10%
$ 2.84 million $ 52,929
Jan 2, 10 PM $ 312.6
+0.14%
$ 2.95 million $ 52,963
Jan 2, 9 PM $ 311.8
+0.15%
$ 2.94 million $ 52,293
Jan 2, 8 PM $ 311.44
+0.00%
$ 2.94 million $ 51,514
Jan 2, 2 PM $ 297.9
+1.66%
$ 2.81 million $ 48,107
Jan 2, 1 PM $ 293.41
-0.16%
$ 2.77 million $ 46,971
Jan 2, 12 PM $ 294.22
-0.05%
$ 2.78 million $ 47,327
Jan 2, 9 AM $ 287.23
+0.34%
$ 2.72 million $ 46,419
Jan 2, 8 AM $ 286.23
-0.20%
$ 2.71 million $ 46,289
Jan 2, 7 AM $ 286.42
-0.36%
$ 2.71 million $ 45,669
Jan 2, 3 AM $ 292.67
+0.25%
$ 2.77 million $ 50,173
Jan 2, 12 AM $ 270.14
-5.58%
$ 2.56 million $ 48,842
Jan 1, 11 PM $ 286.48
+0.36%
$ 2.71 million $ 46,346
Jan 1, 10 PM $ 285.22
+0.50%
$ 2.7 million $ 46,301
Jan 1, 9 PM $ 284.15
+4.39%
$ 2.69 million $ 45,827
Jan 1, 8 PM $ 272.25
-2.99%
$ 2.58 million $ 45,891
Jan 1, 7 PM $ 280.94
+0.17%
$ 2.66 million $ 46,525
Jan 1, 6 PM $ 281.59
-0.40%
$ 2.66 million $ 45,190
Jan 1, 5 PM $ 283.08
+17.08%
$ 2.68 million $ 45,586
Jan 1, 4 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 3 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 2 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 1 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 12 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 11 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 10 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 9 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 8 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 7 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 6 AM $ 241.78
+0.00%
$ 2.29 million $ 1,132
Jan 1, 5 AM $ 241.78
+0.00%
$ 2.29 million $ 7,631
Jan 1, 4 AM $ 241.78
+0.00%
$ 2.29 million $ 14,573
Jan 1, 3 AM $ 241.78
+0.00%
$ 2.29 million $ 24,915
Jan 1, 2 AM $ 241.78
+0.00%
$ 2.29 million $ 35,367
Jan 1, 1 AM $ 241.78
+0.00%
$ 2.29 million $ 43,485
Jan 1, 12 AM $ 241.78
+0.00%
$ 2.29 million $ 52,696
Dec 31, 11 PM $ 241.78
+0.00%
$ 2.29 million $ 63,250
Dec 31, 10 PM $ 241.78
+0.00%
$ 2.29 million $ 73,613
Dec 31, 9 PM $ 241.78
+0.00%
$ 2.29 million $ 86,356
Dec 31, 8 PM $ 241.78
+0.00%
$ 2.29 million $ 94,712
Dec 31, 7 PM $ 241.78
+0.00%
$ 2.29 million $ 104,673
Dec 31, 6 PM $ 241.78
+0.00%
$ 2.29 million $ 115,106
Dec 31, 5 PM $ 241.78
+0.00%
$ 2.29 million $ 121,270