Pandora Historical Data

PANDORA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 158.66
+0.58%
$ 1.48 million $ 32,324
Apr 1, 6 PM $ 157.75
-0.34%
$ 1.47 million $ 32,576
Apr 1, 5 PM $ 158.36
-0.48%
$ 1.48 million $ 32,896
Apr 1, 4 PM $ 159.18
+0.61%
$ 1.48 million $ 36,453
Apr 1, 3 PM $ 158.3
-0.34%
$ 1.48 million $ 36,280
Apr 1, 2 PM $ 153.79
-0.57%
$ 1.43 million $ 36,221
Apr 1, 1 PM $ 154.52
-0.68%
$ 1.44 million $ 36,293
Apr 1, 12 PM $ 155.94
+0.24%
$ 1.45 million $ 36,706
Apr 1, 9 AM $ 154.19
-0.47%
$ 1.44 million $ 36,766
Apr 1, 8 AM $ 155.17
+0.65%
$ 1.45 million $ 37,431
Apr 1, 7 AM $ 154.4
+0.00%
$ 1.44 million $ 37,072
Apr 1, 3 AM $ 154.12
+0.62%
$ 1.44 million $ 36,058
Apr 1, 2 AM $ 153.02
+0.01%
$ 1.43 million $ 35,392
Apr 1, 1 AM $ 152.91
-1.23%
$ 1.43 million $ 35,985
Apr 1, 12 AM $ 154.48
+0.08%
$ 1.44 million $ 38,441
Mar 31, 11 PM $ 154.3
-1.03%
$ 1.44 million $ 38,322
Mar 31, 10 PM $ 155.83
-0.70%
$ 1.45 million $ 37,341
Mar 31, 9 PM $ 157.33
+4.02%
$ 1.47 million $ 37,179
Mar 31, 8 PM $ 151.27
+0.06%
$ 1.41 million $ 37,327
Mar 31, 2 PM $ 72.71
+0.72%
$ 677,717 $ 35,273
Mar 31, 1 PM $ 72.05
+1.24%
$ 671,500 $ 35,190
Mar 31, 12 PM $ 71.32
-0.63%
$ 664,759 $ 34,560
Mar 31, 10 AM $ 71.28
+0.24%
$ 664,352 $ 34,617
Mar 31, 9 AM $ 71.28
+0.49%
$ 664,349 $ 34,153
Mar 31, 8 AM $ 70.97
-1.42%
$ 661,487 $ 34,955
Mar 31, 7 AM $ 72.19
-0.31%
$ 672,824 $ 34,481
Mar 31, 6 AM $ 72.37
+0.87%
$ 674,537 $ 35,065
Mar 31, 5 AM $ 71.83
+0.00%
$ 669,468 $ 35,517
Mar 31, 4 AM $ 72.03
-0.45%
$ 671,395 $ 35,672
Mar 31, 3 AM $ 72.6
-0.45%
$ 676,637 $ 35,500
Mar 31, 2 AM $ 72.92
-0.10%
$ 679,670 $ 34,302
Mar 31, 1 AM $ 72.79
+2.01%
$ 678,450 $ 35,491
Mar 31, 12 AM $ 71.34
+0.72%
$ 664,946 $ 35,125
Mar 30, 11 PM $ 70.83
+0.01%
$ 660,182 $ 34,996
Mar 30, 9 PM $ 72
+1.92%
$ 671,102 $ 35,700
Mar 30, 8 PM $ 70.47
-0.31%
$ 656,809 $ 35,042
Mar 30, 7 PM $ 71.04
-0.75%
$ 662,089 $ 34,761
Mar 30, 6 PM $ 71.66
+0.43%
$ 667,937 $ 34,371
Mar 30, 5 PM $ 71.46
-1.25%
$ 666,056 $ 34,582
Mar 30, 4 PM $ 72.44
+0.35%
$ 675,161 $ 35,205
Mar 30, 10 AM $ 149.71
-0.09%
$ 1.4 million $ 34,986
Mar 30, 9 AM $ 149.51
-0.89%
$ 1.39 million $ 35,021
Mar 30, 8 AM $ 151.01
+0.53%
$ 1.41 million $ 34,726
Mar 30, 4 AM $ 151.79
+0.19%
$ 1.41 million $ 34,664
Mar 30, 3 AM $ 151.56
+0.64%
$ 1.41 million $ 34,564
Mar 30, 2 AM $ 150.67
+1.21%
$ 1.4 million $ 34,663
Mar 30, 1 AM $ 148.65
+0.38%
$ 1.39 million $ 33,911
Mar 30, 12 AM $ 145.3
+0.05%
$ 1.35 million $ 34,015
Mar 29, 11 PM $ 145.04
+0.41%
$ 1.35 million $ 33,949
Mar 29, 10 PM $ 143.89
-1.76%
$ 1.34 million $ 33,612