Pandora Historical Data

PANDORA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 135.2
-0.33%
$ 1.26 million $ 23,693
Feb 17, 12 AM $ 135.46
-1.79%
$ 1.26 million $ 22,236
Feb 16, 11 PM $ 137.76
+0.60%
$ 1.28 million $ 20,688
Feb 16, 10 PM $ 136.76
+0.27%
$ 1.28 million $ 18,757
Feb 16, 9 PM $ 136.41
-0.09%
$ 1.27 million $ 20,395
Feb 16, 8 PM $ 136.11
+0.07%
$ 1.27 million $ 20,855
Feb 16, 6 PM $ 138.2
-0.98%
$ 1.29 million $ 20,939
Feb 16, 5 PM $ 139.89
+0.86%
$ 1.3 million $ 21,373
Feb 16, 4 PM $ 138.51
+0.08%
$ 1.29 million $ 21,865
Feb 16, 3 PM $ 138.23
-0.97%
$ 1.29 million $ 21,585
Feb 16, 2 PM $ 139.57
+0.64%
$ 1.3 million $ 22,297
Feb 16, 1 PM $ 141.15
-0.20%
$ 1.32 million $ 22,897
Feb 16, 12 PM $ 140.91
+0.87%
$ 1.31 million $ 22,823
Feb 16, 11 AM $ 139.42
-0.21%
$ 1.3 million $ 22,262
Feb 16, 6 AM $ 139.54
+0.39%
$ 1.3 million $ 25,624
Feb 16, 5 AM $ 138.92
-0.73%
$ 1.3 million $ 25,533
Feb 16, 4 AM $ 139.66
+0.05%
$ 1.3 million $ 25,706
Feb 15, 10 PM $ 61.63
-0.38%
$ 574,688 $ 34,905
Feb 15, 9 PM $ 61.78
-0.59%
$ 576,083 $ 34,906
Feb 15, 8 PM $ 62.04
+0.23%
$ 578,529 $ 33,901
Feb 15, 5 PM $ 58.36
+0.77%
$ 544,200 $ 34,335
Feb 15, 4 PM $ 58.15
+1.21%
$ 542,250 $ 34,239
Feb 15, 3 PM $ 57.69
-0.29%
$ 537,952 $ 34,432
Feb 15, 2 PM $ 57.66
+0.49%
$ 537,619 $ 34,891
Feb 15, 1 PM $ 57.34
-1.97%
$ 534,655 $ 34,696
Feb 15, 12 PM $ 59.22
+0.02%
$ 552,248 $ 35,005
Feb 15, 11 AM $ 59.52
-0.89%
$ 554,965 $ 35,901
Feb 15, 5 AM $ 134.14
-0.05%
$ 1.25 million $ 35,722
Feb 15, 4 AM $ 134.64
+1.57%
$ 1.26 million $ 35,744
Feb 15, 3 AM $ 132.5
-0.56%
$ 1.24 million $ 34,269
Feb 15, 2 AM $ 132.9
+0.73%
$ 1.24 million $ 34,616
Feb 15, 1 AM $ 131.54
-2.05%
$ 1.23 million $ 34,378
Feb 15, 12 AM $ 134.07
-0.06%
$ 1.25 million $ 34,589
Feb 14, 8 PM $ 135.55
-0.52%
$ 1.26 million $ 35,745
Feb 14, 7 PM $ 136.14
+0.69%
$ 1.27 million $ 35,749
Feb 14, 6 PM $ 135.3
-0.65%
$ 1.26 million $ 35,482
Feb 14, 5 PM $ 136.08
+0.00%
$ 1.27 million $ 35,537
Feb 14, 11 AM $ 64.98
+1.46%
$ 605,898 $ 35,537
Feb 14, 10 AM $ 63.93
+3.89%
$ 596,107 $ 34,503
Feb 14, 9 AM $ 61.41
-0.06%
$ 572,645 $ 34,467
Feb 14, 3 AM $ 131.63
+0.22%
$ 1.23 million $ 35,604
Feb 14, 2 AM $ 131.42
-0.37%
$ 1.23 million $ 35,297
Feb 14, 1 AM $ 131.94
+0.93%
$ 1.23 million $ 35,220
Feb 14, 12 AM $ 133.98
-0.22%
$ 1.25 million $ 33,900
Feb 13, 10 PM $ 125.41
-0.18%
$ 1.17 million $ 33,630
Feb 13, 9 PM $ 125.37
-0.04%
$ 1.17 million $ 34,323
Feb 13, 8 PM $ 125.53
-1.34%
$ 1.17 million $ 34,667
Feb 13, 7 PM $ 127.35
+0.54%
$ 1.19 million $ 35,740
Feb 13, 6 PM $ 126.54
+0.24%
$ 1.18 million $ 35,532
Feb 13, 3 PM $ 132.96
+0.03%
$ 1.24 million $ 35,631