Pandora Historical Data

PANDORA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 241.78
+0.00%
$ 2.29 million $ 121,270
Dec 31, 4 PM $ 241.78
+0.00%
$ 2.29 million $ 129,860
Dec 31, 3 PM $ 241.78
+0.00%
$ 2.29 million $ 135,810
Dec 31, 2 PM $ 241.78
+0.00%
$ 2.29 million $ 143,588
Dec 31, 1 PM $ 241.78
+0.00%
$ 2.29 million $ 155,806
Dec 31, 12 PM $ 241.78
+0.00%
$ 2.29 million $ 162,638
Dec 31, 11 AM $ 241.78
+0.00%
$ 2.29 million $ 173,999
Dec 31, 10 AM $ 241.78
+0.00%
$ 2.29 million $ 186,740
Dec 31, 9 AM $ 241.78
+0.00%
$ 2.29 million $ 193,126
Dec 31, 8 AM $ 241.78
+0.00%
$ 2.29 million $ 200,922
Dec 31, 7 AM $ 241.78
+0.03%
$ 2.29 million $ 206,767
Dec 31, 6 AM $ 241.59
+0.12%
$ 2.29 million $ 215,324
Dec 31, 5 AM $ 241.15
+3.94%
$ 2.28 million $ 215,349
Dec 31, 4 AM $ 232.22
-0.01%
$ 2.2 million $ 216,972
Dec 31, 3 AM $ 239.08
-0.04%
$ 2.26 million $ 215,937
Dec 31, 2 AM $ 239.19
-0.26%
$ 2.26 million $ 211,434
Dec 31, 1 AM $ 239.96
+0.03%
$ 2.27 million $ 210,331
Dec 31, 12 AM $ 239.92
-0.02%
$ 2.27 million $ 208,054
Dec 30, 11 PM $ 239.86
+0.09%
$ 2.27 million $ 206,543
Dec 30, 7 PM $ 231.92
-3.19%
$ 2.19 million $ 196,585
Dec 30, 6 PM $ 239.53
+0.27%
$ 2.27 million $ 195,998
Dec 30, 5 PM $ 238.74
+0.04%
$ 2.26 million $ 198,174
Dec 30, 4 PM $ 238.53
-0.04%
$ 2.26 million $ 198,506
Dec 30, 3 PM $ 238.62
-1.88%
$ 2.26 million $ 203,202
Dec 30, 2 PM $ 242.77
+2.86%
$ 2.3 million $ 255,088
Dec 30, 9 AM $ 216.38
-0.16%
$ 2.05 million $ 51,150
Dec 30, 8 AM $ 217.35
-0.34%
$ 2.05 million $ 50,068
Dec 30, 3 AM $ 228.89
-0.07%
$ 2.17 million $ 206,578
Dec 30, 2 AM $ 229.13
-0.32%
$ 2.17 million $ 210,152
Dec 30, 1 AM $ 229.79
-4.18%
$ 2.17 million $ 210,705
Dec 30, 12 AM $ 239.79
+0.10%
$ 2.27 million $ 212,097
Dec 29, 11 PM $ 239.56
+0.02%
$ 2.27 million $ 211,078
Dec 29, 10 PM $ 239.51
-0.05%
$ 2.27 million $ 215,426
Dec 29, 9 PM $ 239.62
+0.21%
$ 2.27 million $ 210,859
Dec 29, 8 PM $ 239.16
-0.10%
$ 2.26 million $ 206,883
Dec 29, 4 PM $ 233.99
-2.12%
$ 2.21 million $ 202,555
Dec 29, 3 PM $ 239.01
+0.10%
$ 2.26 million $ 201,670
Dec 29, 2 PM $ 232.78
-2.38%
$ 2.2 million $ 253,435
Dec 29, 1 PM $ 238.36
+0.01%
$ 2.25 million $ 200,161
Dec 29, 12 PM $ 238.33
-1.48%
$ 2.25 million $ 201,365
Dec 29, 11 AM $ 242.36
-3.33%
$ 2.29 million $ 205,748
Dec 29, 10 AM $ 250.76
-0.23%
$ 2.37 million $ 204,843
Dec 29, 9 AM $ 251.35
-0.69%
$ 2.38 million $ 205,417
Dec 29, 3 AM $ 272.91
+6.35%
$ 2.58 million $ 253,071
Dec 29, 2 AM $ 256.63
+1.09%
$ 2.43 million $ 201,538
Dec 29, 1 AM $ 253.76
+0.36%
$ 2.4 million $ 198,484
Dec 29, 12 AM $ 252.92
+0.69%
$ 2.39 million $ 200,026
Dec 28, 11 PM $ 251.08
-0.03%
$ 2.37 million $ 201,683
Dec 28, 10 PM $ 251.11
+0.48%
$ 2.38 million $ 199,951
Dec 28, 9 PM $ 249.78
+0.06%
$ 2.36 million $ 204,950