Pandora Historical Data

PANDORA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 249.75
+0.01%
$ 2.36 million $ 206,253
Dec 28, 7 PM $ 249.94
+0.10%
$ 2.36 million $ 205,476
Dec 28, 6 PM $ 249.87
-4.31%
$ 2.36 million $ 207,602
Dec 28, 5 PM $ 261.13
-0.10%
$ 2.47 million $ 210,392
Dec 28, 4 PM $ 261.37
-0.02%
$ 2.47 million $ 211,368
Dec 28, 3 PM $ 261.25
+0.02%
$ 2.47 million $ 211,967
Dec 28, 2 PM $ 261.21
-0.27%
$ 2.47 million $ 207,523
Dec 28, 1 PM $ 262.01
+0.15%
$ 2.48 million $ 201,663
Dec 28, 12 PM $ 261.48
+0.19%
$ 2.47 million $ 195,210
Dec 28, 11 AM $ 260.7
+0.03%
$ 2.47 million $ 196,734
Dec 28, 10 AM $ 260.45
+0.16%
$ 2.46 million $ 195,450
Dec 28, 9 AM $ 259.99
-0.11%
$ 2.46 million $ 197,635
Dec 28, 8 AM $ 260.27
+6.17%
$ 2.46 million $ 195,384
Dec 28, 2 AM $ 282.02
-0.01%
$ 2.67 million $ 51,700
Dec 28, 1 AM $ 282.03
+4.41%
$ 2.67 million $ 51,682
Dec 28, 12 AM $ 270.42
+1.49%
$ 2.56 million $ 239,679
Dec 27, 11 PM $ 266.57
+0.23%
$ 2.52 million $ 185,614
Dec 27, 10 PM $ 266.01
+0.27%
$ 2.52 million $ 184,668
Dec 27, 9 PM $ 265.48
+0.04%
$ 2.51 million $ 182,116
Dec 27, 8 PM $ 265.26
+0.09%
$ 2.51 million $ 183,764
Dec 27, 7 PM $ 265.09
+0.23%
$ 2.51 million $ 180,186
Dec 27, 6 PM $ 264.58
-0.04%
$ 2.5 million $ 180,016
Dec 27, 5 PM $ 264.67
-0.08%
$ 2.5 million $ 180,132
Dec 27, 4 PM $ 265.02
-0.24%
$ 2.51 million $ 178,742
Dec 27, 3 PM $ 265.47
+0.17%
$ 2.51 million $ 181,628
Dec 27, 2 PM $ 264.96
+0.05%
$ 2.51 million $ 187,172
Dec 27, 1 PM $ 264.68
+1.27%
$ 2.5 million $ 192,334
Dec 27, 12 PM $ 261.32
-0.04%
$ 2.47 million $ 244,727
Dec 27, 11 AM $ 261.45
-0.14%
$ 2.47 million $ 235,720
Dec 27, 10 AM $ 261.78
-0.01%
$ 2.48 million $ 235,942
Dec 27, 9 AM $ 261.75
-0.26%
$ 2.48 million $ 231,894
Dec 27, 8 AM $ 264.93
+0.14%
$ 2.51 million $ 181,674
Dec 27, 7 AM $ 264.55
+0.21%
$ 2.5 million $ 182,156
Dec 27, 6 AM $ 264.06
+0.01%
$ 2.5 million $ 179,305
Dec 27, 5 AM $ 264.03
+0.79%
$ 2.5 million $ 181,389
Dec 27, 4 AM $ 261.97
-0.07%
$ 2.48 million $ 225,268
Dec 27, 3 AM $ 262.14
+0.08%
$ 2.48 million $ 227,066
Dec 27, 2 AM $ 261.96
-0.78%
$ 2.48 million $ 227,355
Dec 27, 1 AM $ 263.88
+1.64%
$ 2.5 million $ 194,914
Dec 27, 12 AM $ 259.62
-0.21%
$ 2.46 million $ 201,622
Dec 26, 11 PM $ 260.16
-0.13%
$ 2.46 million $ 203,896
Dec 26, 10 PM $ 260.8
-0.12%
$ 2.47 million $ 208,068
Dec 26, 9 PM $ 261.37
-0.08%
$ 2.47 million $ 206,882
Dec 26, 8 PM $ 261.54
+0.08%
$ 2.47 million $ 208,255
Dec 26, 7 PM $ 261.31
-0.03%
$ 2.47 million $ 208,846
Dec 26, 6 PM $ 261.43
+0.03%
$ 2.47 million $ 207,965
Dec 26, 5 PM $ 261.49
-0.08%
$ 2.47 million $ 206,346
Dec 26, 4 PM $ 261.73
+0.21%
$ 2.48 million $ 205,560
Dec 26, 3 PM $ 261.01
-0.23%
$ 2.47 million $ 200,343
Dec 26, 2 PM $ 262.55
-0.86%
$ 2.48 million $ 198,055