Pandora Historical Data

PANDORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 132.96
+0.03%
$ 1.24 million $ 35,631
Feb 13, 2 PM $ 132.96
+0.45%
$ 1.24 million $ 35,337
Feb 13, 8 AM $ 63.85
+0.24%
$ 595,617 $ 32,628
Feb 13, 7 AM $ 63.78
-0.09%
$ 594,961 $ 32,875
Feb 13, 1 AM $ 77.17
+0.03%
$ 719,853 $ 35,434
Feb 13, 12 AM $ 77.02
-0.07%
$ 718,452 $ 35,428
Feb 12, 11 PM $ 73.59
+0.05%
$ 686,451 $ 35,828
Feb 12, 10 PM $ 75.55
+0.18%
$ 704,696 $ 35,568
Feb 12, 4 PM $ 55.02
-1.06%
$ 513,277 $ 31,966
Feb 12, 3 PM $ 56.03
-1.59%
$ 522,656 $ 32,171
Feb 12, 1 PM $ 56
-0.44%
$ 522,396 $ 32,923
Feb 12, 12 PM $ 56.54
-0.71%
$ 527,408 $ 32,944
Feb 12, 11 AM $ 56.66
+0.95%
$ 528,560 $ 33,497
Feb 12, 9 AM $ 55.21
-0.09%
$ 515,010 $ 32,975
Feb 12, 8 AM $ 55.25
-0.43%
$ 515,408 $ 33,380
Feb 12, 7 AM $ 55.12
+0.13%
$ 514,212 $ 33,437
Feb 12, 5 AM $ 55.38
+0.37%
$ 516,562 $ 32,906
Feb 12, 4 AM $ 55.3
-0.24%
$ 515,801 $ 32,225
Feb 12, 3 AM $ 55.44
+1.24%
$ 517,165 $ 32,020
Feb 12, 1 AM $ 55.99
-0.11%
$ 522,255 $ 31,413
Feb 12, 12 AM $ 56.01
+0.35%
$ 522,474 $ 31,272
Feb 11, 11 PM $ 55.76
+0.59%
$ 520,171 $ 30,510
Feb 11, 10 PM $ 55.63
-1.14%
$ 518,920 $ 32,246
Feb 11, 9 PM $ 56.85
+2.01%
$ 530,269 $ 32,091
Feb 11, 5 PM $ 54.16
-0.12%
$ 505,196 $ 33,057
Feb 11, 4 PM $ 54.32
-1.43%
$ 506,690 $ 33,127
Feb 11, 3 PM $ 55.11
-0.18%
$ 514,045 $ 33,791
Feb 11, 2 PM $ 55.21
-4.18%
$ 515,034 $ 34,894
Feb 11, 1 PM $ 57.7
-0.07%
$ 538,267 $ 35,354
Feb 11, 12 PM $ 57.7
-0.72%
$ 538,249 $ 35,198
Feb 11, 6 AM $ 126.28
-0.04%
$ 1.18 million $ 34,966
Feb 11, 5 AM $ 126.55
+0.08%
$ 1.18 million $ 34,767
Feb 11, 4 AM $ 127.2
+0.09%
$ 1.19 million $ 33,714
Feb 11, 12 AM $ 130.07
-0.12%
$ 1.21 million $ 31,456
Feb 10, 11 PM $ 130.17
-0.47%
$ 1.21 million $ 31,530
Feb 10, 10 PM $ 130.84
+0.34%
$ 1.22 million $ 30,573
Feb 10, 9 PM $ 130.39
-0.57%
$ 1.22 million $ 30,836
Feb 10, 8 PM $ 131.14
-0.51%
$ 1.22 million $ 30,081
Feb 10, 7 PM $ 132.33
+0.55%
$ 1.23 million $ 30,117
Feb 10, 6 PM $ 131.45
-1.62%
$ 1.23 million $ 30,159
Feb 10, 5 PM $ 133.48
+1.19%
$ 1.25 million $ 30,768
Feb 10, 4 PM $ 132.65
+3.84%
$ 1.24 million $ 30,508
Feb 10, 3 PM $ 127.67
-1.18%
$ 1.19 million $ 30,561
Feb 10, 1 PM $ 128.11
-0.06%
$ 1.2 million $ 28,964
Feb 10, 12 PM $ 128.26
+0.63%
$ 1.2 million $ 29,042
Feb 10, 11 AM $ 127.52
+1.97%
$ 1.19 million $ 29,722
Feb 10, 10 AM $ 125.11
-0.01%
$ 1.17 million $ 29,752
Feb 10, 9 AM $ 125.06
+0.29%
$ 1.17 million $ 29,104
Feb 10, 8 AM $ 124.69
+0.00%
$ 1.16 million $ 29,550
Feb 10, 6 AM $ 126.04
+0.02%
$ 1.18 million $ 31,820