Pandora Historical Data

PANDORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 142.11
-0.18%
$ 1.32 million $ 41
Mar 25, 3 PM $ 142.34
-0.61%
$ 1.33 million $ 41
Mar 25, 2 PM $ 143.42
-0.03%
$ 1.34 million $ 41
Mar 25, 1 PM $ 143.77
+0.08%
$ 1.34 million $ 36
Mar 25, 10 AM $ 143.62
-0.01%
$ 1.34 million $ 39
Mar 25, 9 AM $ 143.37
+0.14%
$ 1.34 million $ 39
Mar 25, 8 AM $ 143.27
+0.57%
$ 1.33 million $ 39
Mar 25, 7 AM $ 142.44
-0.08%
$ 1.33 million $ 39
Mar 25, 5 AM $ 142.81
+0.34%
$ 1.33 million $ 44
Mar 25, 4 AM $ 142.12
+0.08%
$ 1.32 million $ 44
Mar 25, 3 AM $ 141.96
+0.10%
$ 1.32 million $ 44
Mar 25, 2 AM $ 141.89
+0.06%
$ 1.32 million $ 42
Mar 24, 11 PM $ 142.19
+0.71%
$ 1.32 million $ 1,657
Mar 24, 10 PM $ 141.04
-0.15%
$ 1.31 million $ 1,646
Mar 24, 9 PM $ 141.21
-0.11%
$ 1.32 million $ 1,646
Mar 24, 8 PM $ 141.36
+1.52%
$ 1.32 million $ 1,648
Mar 24, 5 PM $ 138.94
-0.73%
$ 1.29 million $ 4,007
Mar 24, 4 PM $ 140.02
+0.00%
$ 1.3 million $ 4,048
Mar 24, 10 AM $ 76.46
-0.23%
$ 712,322 $ 5,571
Mar 24, 9 AM $ 76.52
+0.28%
$ 712,800 $ 5,587
Mar 24, 8 AM $ 76.35
-0.30%
$ 711,277 $ 5,562
Mar 24, 7 AM $ 76.36
+0.60%
$ 711,306 $ 6,467
Mar 24, 6 AM $ 75.86
+0.04%
$ 706,652 $ 6,409
Mar 24, 1 AM $ 75.59
-0.44%
$ 704,213 $ 12,408
Mar 24, 12 AM $ 75.93
-0.27%
$ 707,364 $ 12,447
Mar 23, 11 PM $ 76.02
-0.10%
$ 708,152 $ 12,481
Mar 23, 5 PM $ 151.53
+0.08%
$ 1.41 million $ 10,350
Mar 23, 11 AM $ 74.31
+3.00%
$ 692,215 $ 10,218
Mar 23, 10 AM $ 72
-0.31%
$ 670,761 $ 9,526
Mar 23, 8 AM $ 72.18
+0.00%
$ 672,393 $ 8,467
Mar 23, 1 AM $ 143.19
+0.54%
$ 1.33 million $ 3,238
Mar 23, 12 AM $ 142.72
-0.29%
$ 1.33 million $ 3,227
Mar 22, 11 PM $ 143.17
+0.00%
$ 1.33 million $ 3,240
Mar 22, 7 PM $ 143.79
-0.42%
$ 1.34 million $ 3,254
Mar 22, 6 PM $ 144.44
-0.49%
$ 1.35 million $ 3,266
Mar 22, 5 PM $ 140.37
-3.59%
$ 1.31 million $ 3,281
Mar 22, 4 PM $ 145.29
-0.17%
$ 1.35 million $ 2,078
Mar 22, 3 PM $ 145.48
-0.06%
$ 1.36 million $ 1,419
Mar 22, 9 AM $ 77.36
+0.14%
$ 720,677 $ 2,825
Mar 22, 8 AM $ 77.23
-0.67%
$ 719,418 $ 2,817
Mar 22, 7 AM $ 77.75
-0.47%
$ 724,306 $ 2,836
Mar 22, 6 AM $ 78.13
-0.82%
$ 727,807 $ 2,849
Mar 22, 5 AM $ 78.77
+0.23%
$ 733,789 $ 2,631
Mar 22, 2 AM $ 77.83
+0.28%
$ 725,086 $ 1,441
Mar 21, 8 PM $ 150.44
+0.03%
$ 1.4 million $ 1,478
Mar 21, 7 PM $ 150.35
-0.04%
$ 1.4 million $ 1,477
Mar 21, 6 PM $ 150.47
+0.17%
$ 1.4 million $ 1,477
Mar 21, 5 PM $ 150.24
+0.06%
$ 1.4 million $ 3,145
Mar 21, 4 PM $ 150.29
-1.40%
$ 1.4 million $ 3,144
Mar 21, 3 PM $ 152.39
+0.09%
$ 1.42 million $ 7,130