Pandora Historical Data

PANDORA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 264.82
+0.22%
$ 2.5 million $ 196,227
Dec 26, 12 PM $ 264.24
-0.13%
$ 2.5 million $ 193,984
Dec 26, 11 AM $ 264.57
+1.75%
$ 2.5 million $ 201,231
Dec 26, 10 AM $ 260.07
+0.00%
$ 2.46 million $ 201,370
Dec 26, 9 AM $ 260.04
+0.05%
$ 2.46 million $ 199,257
Dec 26, 8 AM $ 260.07
+0.00%
$ 2.47 million $ 199,139
Dec 26, 7 AM $ 260.07
-0.03%
$ 2.47 million $ 197,667
Dec 26, 6 AM $ 260.2
+0.02%
$ 2.47 million $ 200,331
Dec 26, 5 AM $ 260.09
+0.12%
$ 2.47 million $ 198,325
Dec 26, 4 AM $ 259.8
-0.02%
$ 2.46 million $ 194,884
Dec 26, 3 AM $ 259.85
-0.15%
$ 2.46 million $ 192,121
Dec 26, 2 AM $ 260.25
+1.69%
$ 2.47 million $ 189,515
Dec 26, 1 AM $ 255.93
+0.11%
$ 2.43 million $ 189,978
Dec 26, 12 AM $ 255.58
-0.09%
$ 2.42 million $ 187,785
Dec 25, 11 PM $ 255.83
-0.69%
$ 2.43 million $ 190,511
Dec 25, 10 PM $ 257.38
-0.60%
$ 2.44 million $ 189,411
Dec 25, 9 PM $ 258.92
+0.09%
$ 2.45 million $ 192,752
Dec 25, 8 PM $ 258.79
-0.02%
$ 2.45 million $ 190,998
Dec 25, 7 PM $ 258.65
-0.06%
$ 2.45 million $ 193,382
Dec 25, 6 PM $ 258.79
+0.01%
$ 2.45 million $ 191,041
Dec 25, 5 PM $ 258.6
+0.08%
$ 2.45 million $ 191,240
Dec 25, 4 PM $ 258.29
-0.10%
$ 2.45 million $ 195,736
Dec 25, 3 PM $ 258.47
+0.72%
$ 2.45 million $ 197,571
Dec 25, 2 PM $ 256.67
-0.01%
$ 2.43 million $ 194,146
Dec 25, 1 PM $ 256.9
-0.19%
$ 2.44 million $ 198,271
Dec 25, 12 PM $ 257.4
+0.00%
$ 2.44 million $ 199,911
Dec 25, 11 AM $ 257.3
-0.08%
$ 2.44 million $ 196,399
Dec 25, 10 AM $ 257.45
-0.22%
$ 2.44 million $ 194,473
Dec 25, 9 AM $ 258.05
+0.16%
$ 2.45 million $ 196,692
Dec 25, 8 AM $ 257.61
+0.17%
$ 2.44 million $ 196,521
Dec 25, 7 AM $ 256.97
+0.13%
$ 2.44 million $ 195,539
Dec 25, 6 AM $ 256.76
-0.11%
$ 2.43 million $ 195,783
Dec 25, 5 AM $ 256.98
-0.07%
$ 2.44 million $ 199,984
Dec 25, 4 AM $ 257.18
+0.08%
$ 2.44 million $ 197,009
Dec 25, 3 AM $ 256.94
-0.05%
$ 2.44 million $ 194,438
Dec 25, 2 AM $ 257.2
+4.10%
$ 2.44 million $ 197,262
Dec 25, 1 AM $ 247.05
-0.04%
$ 2.34 million $ 196,140
Dec 25, 12 AM $ 247.64
+0.06%
$ 2.35 million $ 196,839
Dec 24, 11 PM $ 247.44
+0.19%
$ 2.35 million $ 193,950
Dec 24, 10 PM $ 247.13
+0.00%
$ 2.34 million $ 188,962
Dec 24, 9 PM $ 247.17
+0.06%
$ 2.34 million $ 185,804
Dec 24, 8 PM $ 247
+0.02%
$ 2.34 million $ 186,979
Dec 24, 7 PM $ 247.01
-0.04%
$ 2.34 million $ 187,622
Dec 24, 6 PM $ 246.87
+0.31%
$ 2.34 million $ 191,353
Dec 24, 5 PM $ 241.72
-1.55%
$ 2.29 million $ 241,519
Dec 24, 4 PM $ 245.5
+0.23%
$ 2.33 million $ 184,899
Dec 24, 3 PM $ 244.93
+1.87%
$ 2.32 million $ 187,404
Dec 24, 2 PM $ 240.21
-2.55%
$ 2.28 million $ 240,758
Dec 24, 1 PM $ 246.46
+0.03%
$ 2.34 million $ 186,964
Dec 24, 12 PM $ 246.38
+0.11%
$ 2.34 million $ 187,008