Pandora Historical Data

PANDORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 144.09
+0.57%
$ 1.34 million $ 33,349
Feb 7, 1 PM $ 143.57
-0.23%
$ 1.34 million $ 33,658
Feb 7, 12 PM $ 144.6
+1.41%
$ 1.35 million $ 33,708
Feb 7, 11 AM $ 142.17
-0.25%
$ 1.33 million $ 34,049
Feb 7, 6 AM $ 147.85
+0.00%
$ 1.38 million $ 32,247
Feb 7, 4 AM $ 147.45
+0.71%
$ 1.38 million $ 32,029
Feb 7, 3 AM $ 146.48
+1.46%
$ 1.37 million $ 31,479
Feb 7, 2 AM $ 144.19
-0.40%
$ 1.35 million $ 29,286
Feb 6, 8 PM $ 68.46
-1.06%
$ 638,627 $ 23,437
Feb 6, 7 PM $ 69.08
+1.22%
$ 644,429 $ 23,549
Feb 6, 6 PM $ 68.02
-1.99%
$ 634,536 $ 22,840
Feb 6, 5 PM $ 69.48
+2.16%
$ 648,155 $ 21,825
Feb 6, 4 PM $ 67.82
+2.06%
$ 632,618 $ 21,170
Feb 6, 2 PM $ 66.42
-0.50%
$ 619,583 $ 22,473
Feb 6, 8 AM $ 135.03
+0.22%
$ 1.26 million $ 24,399
Feb 6, 7 AM $ 134.79
-0.94%
$ 1.26 million $ 24,372
Feb 6, 6 AM $ 136.16
-1.98%
$ 1.27 million $ 24,614
Feb 6, 4 AM $ 133.97
+0.00%
$ 1.25 million $ 28,885
Feb 6, 3 AM $ 134.11
-0.96%
$ 1.25 million $ 28,840
Feb 6, 2 AM $ 135.57
-1.06%
$ 1.27 million $ 29,185
Feb 6, 1 AM $ 136.98
+0.00%
$ 1.28 million $ 29,498
Feb 5, 11 PM $ 134.9
+1.57%
$ 1.26 million $ 28,762
Feb 5, 10 PM $ 132.78
+0.95%
$ 1.24 million $ 30,399
Feb 5, 9 PM $ 131.54
-0.34%
$ 1.23 million $ 30,106
Feb 5, 8 PM $ 132
+0.00%
$ 1.23 million $ 31,598
Feb 5, 5 PM $ 66.13
-0.64%
$ 618,477 $ 34,927
Feb 5, 4 PM $ 66.08
+0.23%
$ 618,093 $ 36,304
Feb 5, 3 PM $ 65.85
+5.13%
$ 615,925 $ 35,519
Feb 5, 1 PM $ 59.85
+0.57%
$ 559,771 $ 37,707
Feb 5, 12 PM $ 60.12
-1.10%
$ 562,323 $ 37,863
Feb 5, 11 AM $ 60.68
-1.29%
$ 567,522 $ 37,513
Feb 5, 10 AM $ 61.88
-1.41%
$ 578,802 $ 36,933
Feb 5, 4 AM $ 134.47
-0.30%
$ 1.26 million $ 36,946
Feb 5, 3 AM $ 134.88
-1.47%
$ 1.26 million $ 36,366
Feb 5, 2 AM $ 136.89
-1.70%
$ 1.28 million $ 36,906
Feb 5, 1 AM $ 139.39
+0.05%
$ 1.3 million $ 36,839
Feb 5, 12 AM $ 136.16
-0.47%
$ 1.27 million $ 36,745
Feb 4, 11 PM $ 136.68
+0.67%
$ 1.28 million $ 37,020
Feb 4, 10 PM $ 135.4
+0.16%
$ 1.27 million $ 36,113
Feb 4, 9 PM $ 134.5
-2.22%
$ 1.26 million $ 35,645
Feb 4, 8 PM $ 137.5
+0.01%
$ 1.29 million $ 37,081
Feb 4, 7 PM $ 136.77
-0.24%
$ 1.28 million $ 37,068
Feb 4, 6 PM $ 134.23
-1.83%
$ 1.26 million $ 36,024
Feb 4, 5 PM $ 136.1
+2.19%
$ 1.27 million $ 36,472
Feb 4, 4 PM $ 132.84
-0.79%
$ 1.24 million $ 36,053
Feb 4, 1 PM $ 136.56
-0.90%
$ 1.28 million $ 36,826
Feb 4, 12 PM $ 137.66
-0.32%
$ 1.29 million $ 37,472
Feb 4, 11 AM $ 138.24
-0.11%
$ 1.29 million $ 36,897
Feb 4, 10 AM $ 138.28
-0.12%
$ 1.29 million $ 36,954
Feb 4, 9 AM $ 138.23
+0.52%
$ 1.29 million $ 36,509