Pandora Historical Data

PANDORA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 246.14
-0.19%
$ 2.33 million $ 186,510
Dec 24, 10 AM $ 246.67
-0.02%
$ 2.34 million $ 190,808
Dec 24, 9 AM $ 246.75
+0.04%
$ 2.34 million $ 193,756
Dec 24, 8 AM $ 246.7
+0.19%
$ 2.34 million $ 197,564
Dec 24, 7 AM $ 246.34
+0.08%
$ 2.34 million $ 200,253
Dec 24, 6 AM $ 246.11
+0.06%
$ 2.33 million $ 197,420
Dec 24, 5 AM $ 246.05
+0.11%
$ 2.33 million $ 194,604
Dec 24, 4 AM $ 245.88
-0.35%
$ 2.33 million $ 199,046
Dec 24, 3 AM $ 246.59
-0.21%
$ 2.34 million $ 205,892
Dec 24, 2 AM $ 247.02
-0.63%
$ 2.34 million $ 204,024
Dec 24, 1 AM $ 248.63
-0.26%
$ 2.36 million $ 207,881
Dec 24, 12 AM $ 249.13
-0.08%
$ 2.36 million $ 205,680
Dec 23, 11 PM $ 249.33
-0.09%
$ 2.36 million $ 206,949
Dec 23, 10 PM $ 249.54
-0.13%
$ 2.37 million $ 210,419
Dec 23, 9 PM $ 249.89
+0.03%
$ 2.37 million $ 210,871
Dec 23, 8 PM $ 249.75
+0.52%
$ 2.37 million $ 213,105
Dec 23, 7 PM $ 241.73
+0.29%
$ 2.29 million $ 214,907
Dec 23, 6 PM $ 241.21
+0.32%
$ 2.29 million $ 211,322
Dec 23, 5 PM $ 240.9
-0.57%
$ 2.28 million $ 214,986
Dec 23, 4 PM $ 239.39
-0.15%
$ 2.27 million $ 268,505
Dec 23, 3 PM $ 236.78
+0.08%
$ 2.24 million $ 267,448
Dec 23, 2 PM $ 236.92
-2.31%
$ 2.25 million $ 267,918
Dec 23, 1 PM $ 239.3
-1.86%
$ 2.27 million $ 269,424
Dec 23, 12 PM $ 244.3
-0.40%
$ 2.32 million $ 214,210
Dec 23, 11 AM $ 245.29
-2.15%
$ 2.33 million $ 215,048
Dec 23, 10 AM $ 250.67
-0.15%
$ 2.38 million $ 208,966
Dec 23, 9 AM $ 251.05
+0.00%
$ 2.38 million $ 204,211
Dec 23, 8 AM $ 251.03
+0.13%
$ 2.38 million $ 198,275
Dec 23, 7 AM $ 250.57
+0.04%
$ 2.38 million $ 193,008
Dec 23, 6 AM $ 250.3
-0.89%
$ 2.37 million $ 191,594
Dec 23, 5 AM $ 252.43
-0.47%
$ 2.39 million $ 189,532
Dec 23, 4 AM $ 253.87
-0.20%
$ 2.41 million $ 192,486
Dec 23, 3 AM $ 254.43
-2.99%
$ 2.41 million $ 186,686
Dec 23, 2 AM $ 262.27
-0.53%
$ 2.49 million $ 186,631
Dec 23, 1 AM $ 263.72
-0.05%
$ 2.5 million $ 184,092
Dec 23, 12 AM $ 263.84
+0.09%
$ 2.5 million $ 182,423
Dec 22, 11 PM $ 263.44
-3.18%
$ 2.5 million $ 180,908
Dec 22, 10 PM $ 272.12
+0.49%
$ 2.58 million $ 182,440
Dec 22, 9 PM $ 270.85
+0.17%
$ 2.57 million $ 186,562
Dec 22, 8 PM $ 270.34
-0.36%
$ 2.56 million $ 184,323
Dec 22, 7 PM $ 271.51
-1.26%
$ 2.57 million $ 181,605
Dec 22, 6 PM $ 275.88
-0.07%
$ 2.62 million $ 182,501
Dec 22, 5 PM $ 276.1
-0.16%
$ 2.62 million $ 185,527
Dec 22, 4 PM $ 276.44
-0.01%
$ 2.62 million $ 187,473
Dec 22, 3 PM $ 276.3
-0.03%
$ 2.62 million $ 186,631
Dec 22, 1 PM $ 255.02
-0.07%
$ 2.42 million $ 188,671
Dec 22, 12 PM $ 255.33
-0.03%
$ 2.42 million $ 190,601
Dec 22, 11 AM $ 266.3
-0.02%
$ 2.52 million $ 189,148
Dec 22, 10 AM $ 266.31
+0.03%
$ 2.52 million $ 194,361
Dec 22, 9 AM $ 266.15
+0.02%
$ 2.52 million $ 196,102