Pandora Historical Data

PANDORA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 152.46
+0.57%
$ 1.42 million $ 7,122
Mar 21, 1 PM $ 151.78
-0.45%
$ 1.41 million $ 7,122
Mar 21, 9 AM $ 152.16
+0.13%
$ 1.42 million $ 7,634
Mar 21, 8 AM $ 151.96
-0.04%
$ 1.42 million $ 7,623
Mar 21, 7 AM $ 152.03
+0.03%
$ 1.42 million $ 10,306
Mar 21, 6 AM $ 151.99
+0.07%
$ 1.42 million $ 10,302
Mar 21, 5 AM $ 151.92
+0.10%
$ 1.42 million $ 10,427
Mar 21, 4 AM $ 151.79
-0.05%
$ 1.41 million $ 10,418
Mar 21, 3 AM $ 151.84
-0.08%
$ 1.41 million $ 10,424
Mar 21, 2 AM $ 151.97
+0.16%
$ 1.42 million $ 10,878
Mar 21, 1 AM $ 151.77
-0.04%
$ 1.41 million $ 14,330
Mar 21, 12 AM $ 151.75
+0.19%
$ 1.41 million $ 14,340
Mar 20, 11 PM $ 151.4
-0.47%
$ 1.41 million $ 17,893
Mar 20, 10 PM $ 152.04
+0.37%
$ 1.42 million $ 17,973
Mar 20, 9 PM $ 151.48
+0.11%
$ 1.41 million $ 17,899
Mar 20, 7 PM $ 149.87
+0.11%
$ 1.4 million $ 22,357
Mar 20, 6 PM $ 149.94
-0.48%
$ 1.4 million $ 22,334
Mar 20, 4 PM $ 153.4
+0.40%
$ 1.43 million $ 23,008
Mar 20, 3 PM $ 152.51
+1.90%
$ 1.42 million $ 22,174
Mar 20, 2 PM $ 150
-0.75%
$ 1.4 million $ 20,687
Mar 20, 1 PM $ 151.67
-0.07%
$ 1.41 million $ 18,993
Mar 20, 12 PM $ 143.25
-0.11%
$ 1.33 million $ 17,591
Mar 20, 11 AM $ 143.29
-0.49%
$ 1.33 million $ 17,557
Mar 20, 10 AM $ 151.44
-0.21%
$ 1.41 million $ 19,055
Mar 20, 9 AM $ 151.81
-1.10%
$ 1.41 million $ 19,074
Mar 20, 8 AM $ 154.71
+0.41%
$ 1.44 million $ 19,290
Mar 20, 7 AM $ 154.01
+0.65%
$ 1.43 million $ 19,197
Mar 20, 6 AM $ 153.07
-0.21%
$ 1.43 million $ 19,738
Mar 20, 1 AM $ 154.41
+1.32%
$ 1.44 million $ 23,766
Mar 20, 12 AM $ 152.65
+0.34%
$ 1.42 million $ 23,727
Mar 19, 11 PM $ 152.06
+0.00%
$ 1.41 million $ 24,083
Mar 19, 10 PM $ 146.95
+0.77%
$ 1.37 million $ 25,158
Mar 19, 9 PM $ 145.64
+0.00%
$ 1.35 million $ 26,008
Mar 19, 3 PM $ 69.1
-0.69%
$ 642,588 $ 29,620
Mar 19, 2 PM $ 69.49
-0.35%
$ 646,173 $ 29,852
Mar 19, 1 PM $ 70.8
-0.02%
$ 658,387 $ 32,992
Mar 19, 12 PM $ 71.01
-1.23%
$ 660,330 $ 33,105
Mar 19, 11 AM $ 72.24
-0.32%
$ 671,770 $ 37,498
Mar 19, 10 AM $ 72.53
-0.49%
$ 674,430 $ 37,618
Mar 19, 9 AM $ 72.82
+0.00%
$ 677,139 $ 37,832
Mar 19, 7 AM $ 71.26
-0.59%
$ 662,640 $ 38,542
Mar 19, 6 AM $ 71.72
-0.27%
$ 666,892 $ 38,338
Mar 19, 5 AM $ 71.92
-1.21%
$ 668,757 $ 39,221
Mar 19, 4 AM $ 72.77
-0.27%
$ 676,735 $ 38,987
Mar 19, 3 AM $ 72.99
-0.50%
$ 678,751 $ 39,606
Mar 18, 9 PM $ 150.95
+0.32%
$ 1.4 million $ 39,142
Mar 18, 6 PM $ 151.17
-0.08%
$ 1.41 million $ 36,116
Mar 18, 5 PM $ 151.34
+1.30%
$ 1.41 million $ 36,321
Mar 18, 4 PM $ 149.39
+0.65%
$ 1.39 million $ 36,239
Mar 18, 12 PM $ 153.62
-0.22%
$ 1.43 million $ 39,514