Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 146.61
+102.78%
$ 1.37 million $ 32,118
Jul 12, 4 AM $ 72.29
+1.02%
$ 674,500 $ 31,009
Jul 12, 3 AM $ 71.93
+0.43%
$ 671,204 $ 30,395
Jul 12, 2 AM $ 71.4
-1.12%
$ 666,253 $ 30,227
Jul 12, 1 AM $ 72.23
+0.87%
$ 673,951 $ 30,235
Jul 12, 12 AM $ 143.99
-0.91%
$ 1.34 million $ 30,117
Jul 11, 11 PM $ 145.24
-0.88%
$ 1.36 million $ 30,502
Jul 11, 10 PM $ 72.13
-1.25%
$ 673,064 $ 31,000
Jul 11, 9 PM $ 72.99
-0.25%
$ 681,056 $ 31,106
Jul 11, 8 PM $ 73.15
-50.81%
$ 682,560 $ 31,118
Jul 11, 7 PM $ 148.69
+0.18%
$ 1.39 million $ 30,953
Jul 11, 6 PM $ 148.41
+103.71%
$ 1.38 million $ 30,633
Jul 11, 5 PM $ 72.86
-0.15%
$ 679,836 $ 30,310
Jul 11, 4 PM $ 73.14
-50.37%
$ 682,505 $ 30,426
Jul 11, 3 PM $ 147.58
+0.35%
$ 1.38 million $ 30,904
Jul 11, 2 PM $ 147.26
+104.51%
$ 1.37 million $ 31,008
Jul 11, 1 PM $ 71.96
-0.53%
$ 671,425 $ 30,181
Jul 11, 12 PM $ 72.64
-50.44%
$ 677,851 $ 29,833
Jul 11, 11 AM $ 146.77
-0.18%
$ 1.37 million $ 30,020
Jul 11, 10 AM $ 146.99
+0.11%
$ 1.37 million $ 30,346
Jul 11, 9 AM $ 146.85
+0.08%
$ 1.37 million $ 29,975
Jul 11, 8 AM $ 146.7
+0.00%
$ 1.37 million $ 29,677
Jul 11, 7 AM $ 105.05
+0.03%
$ 980,242 $ 4
Jul 11, 6 AM $ 105.08
+0.17%
$ 980,524 $ 4
Jul 11, 5 AM $ 104.95
+0.14%
$ 979,292 $ 4
Jul 11, 4 AM $ 104.91
+0.07%
$ 978,943 $ 4
Jul 11, 3 AM $ 104.87
+0.11%
$ 978,545 $ 4
Jul 11, 2 AM $ 104.75
+0.31%
$ 977,453 $ 4
Jul 11, 1 AM $ 104.55
-0.07%
$ 975,576 $ 4
Jul 11, 12 AM $ 104.59
-0.21%
$ 975,939 $ 4
Jul 10, 11 PM $ 104.82
+0.13%
$ 978,093 $ 4
Jul 10, 10 PM $ 104.72
-0.01%
$ 977,163 $ 4
Jul 10, 9 PM $ 104.75
+0.22%
$ 977,384 $ 4
Jul 10, 8 PM $ 104.56
+0.01%
$ 975,612 $ 4
Jul 10, 7 PM $ 104.77
+0.55%
$ 977,652 $ 4
Jul 10, 6 PM $ 104.31
-0.15%
$ 973,283 $ 4
Jul 10, 5 PM $ 104.42
-0.45%
$ 974,381 $ 4
Jul 10, 4 PM $ 104.54
+0.09%
$ 975,465 $ 4
Jul 10, 3 PM $ 104.4
+0.13%
$ 974,177 $ 188
Jul 10, 2 PM $ 104.31
+45.24%
$ 973,343 $ 188
Jul 10, 1 PM $ 71.96
-0.37%
$ 671,493 $ 16,096
Jul 10, 12 PM $ 72.36
-50.79%
$ 675,228 $ 15,926
Jul 10, 11 AM $ 147.06
+0.57%
$ 1.37 million $ 14,643
Jul 10, 10 AM $ 146.26
+2.10%
$ 1.36 million $ 13,460
Jul 10, 9 AM $ 142.95
+1.11%
$ 1.33 million $ 12,888
Jul 10, 8 AM $ 141.55
+0.37%
$ 1.32 million $ 13,242
Jul 10, 7 AM $ 144.36
-0.31%
$ 1.35 million $ 12,951
Jul 10, 6 AM $ 144.96
-0.38%
$ 1.35 million $ 12,804
Jul 10, 5 AM $ 145.51
+0.29%
$ 1.36 million $ 12,852
Jul 10, 3 AM $ 144.69
-0.11%
$ 1.35 million $ 20,828