Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 198.74
-0.93%
$ 1.86 million $ 27,561
May 27, 12 PM $ 200.61
+0.42%
$ 1.88 million $ 27,797
May 27, 11 AM $ 199.83
+0.05%
$ 1.87 million $ 27,798
May 27, 10 AM $ 199.77
-0.60%
$ 1.87 million $ 27,794
May 27, 9 AM $ 200.99
+0.53%
$ 1.88 million $ 27,187
May 27, 8 AM $ 200.11
-0.36%
$ 1.87 million $ 28,056
May 27, 7 AM $ 200.74
+0.13%
$ 1.88 million $ 27,902
May 27, 6 AM $ 200.53
+0.59%
$ 1.88 million $ 27,853
May 27, 5 AM $ 199.25
+0.18%
$ 1.86 million $ 27,830
May 27, 4 AM $ 198.74
-0.06%
$ 1.86 million $ 27,743
May 27, 3 AM $ 198.97
-0.48%
$ 1.86 million $ 27,644
May 27, 2 AM $ 199.81
-0.16%
$ 1.87 million $ 27,045
May 27, 1 AM $ 200.15
-0.34%
$ 1.87 million $ 27,072
May 27, 12 AM $ 200.69
+0.35%
$ 1.88 million $ 27,168
May 26, 11 PM $ 200.11
+0.32%
$ 1.87 million $ 27,054
May 26, 10 PM $ 199.43
-0.28%
$ 1.87 million $ 26,983
May 26, 9 PM $ 200.25
-0.06%
$ 1.87 million $ 27,053
May 26, 8 PM $ 200.3
+0.08%
$ 1.87 million $ 27,104
May 26, 7 PM $ 200.18
+0.33%
$ 1.87 million $ 27,074
May 26, 6 PM $ 199.62
-0.03%
$ 1.87 million $ 26,989
May 26, 5 PM $ 199.71
-0.41%
$ 1.87 million $ 27,013
May 26, 4 PM $ 200.38
-0.41%
$ 1.88 million $ 27,127
May 26, 3 PM $ 201.07
-1.27%
$ 1.88 million $ 27,218
May 26, 2 PM $ 203.78
-0.64%
$ 1.91 million $ 28,180
May 26, 1 PM $ 204.69
-0.06%
$ 1.92 million $ 28,373
May 26, 12 PM $ 204.52
-0.05%
$ 1.91 million $ 28,336
May 26, 11 AM $ 204.63
+0.01%
$ 1.92 million $ 28,310
May 26, 10 AM $ 204.73
+1.61%
$ 1.92 million $ 28,411
May 26, 9 AM $ 201.48
-0.42%
$ 1.89 million $ 27,980
May 26, 8 AM $ 202.39
+0.05%
$ 1.89 million $ 27,371
May 26, 7 AM $ 202.39
-0.18%
$ 1.89 million $ 27,364
May 26, 6 AM $ 202.74
+0.12%
$ 1.9 million $ 27,428
May 26, 5 AM $ 202.5
+0.22%
$ 1.9 million $ 27,393
May 26, 4 AM $ 202.03
+0.07%
$ 1.89 million $ 27,332
May 26, 3 AM $ 201.82
+0.18%
$ 1.89 million $ 27,311
May 26, 2 AM $ 201.59
-0.26%
$ 1.89 million $ 27,251
May 26, 1 AM $ 202.08
-0.06%
$ 1.89 million $ 27,340
May 26, 12 AM $ 201.86
-0.94%
$ 1.89 million $ 27,353
May 25, 11 PM $ 203.68
+0.20%
$ 1.91 million $ 27,564
May 25, 10 PM $ 203.32
-0.14%
$ 1.9 million $ 27,498
May 25, 9 PM $ 203.65
+0.03%
$ 1.91 million $ 27,542
May 25, 8 PM $ 203.86
-0.32%
$ 1.91 million $ 27,555
May 25, 7 PM $ 204.54
-0.29%
$ 1.91 million $ 27,667
May 25, 6 PM $ 205.14
-0.11%
$ 1.92 million $ 27,750
May 25, 5 PM $ 205.49
-0.23%
$ 1.92 million $ 27,782
May 25, 4 PM $ 205.92
+0.41%
$ 1.93 million $ 27,862
May 25, 3 PM $ 204.89
-0.19%
$ 1.92 million $ 27,742
May 25, 2 PM $ 205.25
+0.55%
$ 1.92 million $ 27,769
May 25, 1 PM $ 204.09
-0.09%
$ 1.91 million $ 27,612
May 25, 12 PM $ 204.16
+0.05%
$ 1.91 million $ 27,635