Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 77.51
+0.00%
$ 723,995 $ 25,740
5:14 PM $ 77.69
+0.00%
$ 725,679 $ 25,588
5:09 PM $ 78.01
+0.00%
$ 728,671 $ 25,587
5:04 PM $ 77.95
+0.00%
$ 728,049 $ 25,749
4:59 PM $ 78.16
+0.00%
$ 730,082 $ 25,727
4:54 PM $ 78.02
+0.00%
$ 728,749 $ 25,617
4:49 PM $ 77.61
+0.00%
$ 724,902 $ 25,559
4:44 PM $ 77.48
+0.00%
$ 723,656 $ 25,574
4:39 PM $ 77.68
+0.00%
$ 725,534 $ 25,530
4:34 PM $ 77.49
+0.00%
$ 723,795 $ 25,470
4:29 PM $ 77.45
+0.00%
$ 723,438 $ 25,432
4:24 PM $ 77.65
+0.00%
$ 725,289 $ 25,420
4:19 PM $ 77.54
+0.00%
$ 724,222 $ 25,359
4:14 PM $ 77.54
+0.00%
$ 724,222 $ 25,337
4:09 PM $ 77.67
+0.00%
$ 725,500 $ 25,467
4:04 PM $ 77.8
+0.00%
$ 726,651 $ 25,581
3:59 PM $ 77.91
+0.00%
$ 727,746 $ 25,591
3:54 PM $ 77.89
+0.00%
$ 727,532 $ 25,426
3:49 PM $ 77.98
+0.00%
$ 728,325 $ 25,392
3:44 PM $ 77.72
+0.00%
$ 725,932 $ 25,420
3:39 PM $ 77.3
+0.00%
$ 721,979 $ 25,476
3:34 PM $ 77.17
+0.00%
$ 720,834 $ 25,368
3:29 PM $ 77.29
+0.00%
$ 721,967 $ 25,429
3:24 PM $ 77.19
+0.00%
$ 721,024 $ 25,448
3:19 PM $ 77.55
+0.00%
$ 724,320 $ 25,415
3:14 PM $ 77.64
+0.00%
$ 725,213 $ 25,525
3:09 PM $ 77.81
+0.00%
$ 726,739 $ 25,713
3:04 PM $ 77.73
+0.00%
$ 726,011 $ 25,767
2:59 PM $ 77.91
+0.00%
$ 727,698 $ 25,960
2:54 PM $ 77.71
+0.00%
$ 725,843 $ 26,020
2:49 PM $ 77.66
+0.00%
$ 725,410 $ 25,948
2:44 PM $ 77.96
+0.00%
$ 728,159 $ 25,932
2:39 PM $ 78
+0.00%
$ 728,533 $ 25,869
2:34 PM $ 77.94
+0.00%
$ 727,981 $ 25,775
2:29 PM $ 77.89
+0.00%
$ 727,486 $ 25,756
2:24 PM $ 77.89
+0.00%
$ 727,486 $ 25,872
2:19 PM $ 77.98
+0.00%
$ 728,401 $ 25,832
2:14 PM $ 78.04
+0.00%
$ 728,945 $ 25,871
2:09 PM $ 77.81
+0.00%
$ 726,779 $ 25,890
2:04 PM $ 77.8
+0.00%
$ 726,707 $ 25,882
1:59 PM $ 77.73
+0.00%
$ 726,078 $ 25,679
1:54 PM $ 77.79
+0.00%
$ 726,582 $ 25,684
1:49 PM $ 77.75
+0.00%
$ 726,216 $ 25,644
1:44 PM $ 77.51
+0.00%
$ 723,967 $ 25,631
1:39 PM $ 77.36
+0.00%
$ 722,607 $ 25,669
1:34 PM $ 78.08
+0.00%
$ 729,337 $ 25,675
1:29 PM $ 78.24
+0.00%
$ 730,808 $ 25,805
1:24 PM $ 78.24
+0.00%
$ 730,824 $ 25,857
1:19 PM $ 78.22
+0.00%
$ 730,597 $ 25,960
1:14 PM $ 78.22
+0.00%
$ 730,596 $ 25,966