Pandora Historical Data

PANDORA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 138.23
+0.52%
$ 1.29 million $ 36,509
Feb 4, 8 AM $ 137.37
-3.06%
$ 1.28 million $ 36,779
Feb 4, 7 AM $ 142.06
+0.23%
$ 1.33 million $ 35,540
Feb 4, 6 AM $ 141.73
+0.00%
$ 1.33 million $ 36,080
Feb 4, 4 AM $ 140.97
-0.04%
$ 1.32 million $ 37,738
Feb 4, 3 AM $ 140.54
+1.67%
$ 1.31 million $ 37,872
Feb 4, 2 AM $ 138.48
+0.40%
$ 1.3 million $ 38,329
Feb 4, 1 AM $ 137.95
-0.46%
$ 1.29 million $ 39,937
Feb 3, 11 PM $ 144.92
+0.49%
$ 1.36 million $ 40,172
Feb 3, 10 PM $ 144.26
-1.89%
$ 1.35 million $ 40,522
Feb 3, 9 PM $ 147.16
-3.26%
$ 1.38 million $ 41,293
Feb 3, 8 PM $ 152.08
+4.15%
$ 1.42 million $ 40,536
Feb 3, 7 PM $ 145.41
+3.41%
$ 1.36 million $ 38,687
Feb 3, 6 PM $ 140.17
-3.95%
$ 1.31 million $ 36,533
Feb 3, 3 PM $ 144.55
+1.30%
$ 1.35 million $ 37,495
Feb 3, 2 PM $ 143.51
+0.00%
$ 1.34 million $ 37,718
Feb 3, 8 AM $ 117.78
+0.06%
$ 1.1 million $ 38,063
Feb 3, 6 AM $ 117.97
-0.07%
$ 1.1 million $ 34,620
Feb 3, 5 AM $ 118.24
+0.00%
$ 1.11 million $ 34,619
Feb 2, 11 PM $ 149.39
-1.79%
$ 1.4 million $ 21,223
Feb 2, 10 PM $ 151.85
-0.53%
$ 1.42 million $ 21,113
Feb 2, 4 PM $ 99.36
+0.00%
$ 929,368 $ 16,968
Feb 2, 3 PM $ 99.11
+2.81%
$ 926,968 $ 16,793
Feb 2, 2 PM $ 96.4
-0.18%
$ 901,637 $ 13,969
Feb 2, 1 PM $ 96.79
+0.42%
$ 905,328 $ 12,751
Feb 2, 7 AM $ 65.78
+0.93%
$ 615,265 $ 5,672
Feb 2, 6 AM $ 65.13
+0.99%
$ 609,196 $ 5,640
Feb 1, 11 PM $ 68.41
+0.29%
$ 639,810 $ 5,408
Feb 1, 4 PM $ 173.55
-0.45%
$ 1.62 million $ 41,414
Feb 1, 3 PM $ 173.89
-2.51%
$ 1.63 million $ 41,655
Feb 1, 2 PM $ 177.71
-0.74%
$ 1.66 million $ 42,620
Feb 1, 1 PM $ 179.59
-0.29%
$ 1.68 million $ 42,776
Feb 1, 12 PM $ 180.18
-0.63%
$ 1.69 million $ 43,037
Feb 1, 11 AM $ 181.59
+1.35%
$ 1.7 million $ 43,324
Feb 1, 10 AM $ 179.81
-1.35%
$ 1.68 million $ 42,812
Feb 1, 9 AM $ 182.23
+0.40%
$ 1.7 million $ 43,550
Feb 1, 8 AM $ 181.85
+0.04%
$ 1.7 million $ 43,368
Feb 1, 7 AM $ 182.24
+0.10%
$ 1.7 million $ 43,431
Feb 1, 6 AM $ 181.85
-0.48%
$ 1.7 million $ 43,501
Feb 1, 5 AM $ 182.63
-0.91%
$ 1.71 million $ 43,662
Feb 1, 4 AM $ 184.37
+0.42%
$ 1.72 million $ 44,040
Feb 1, 3 AM $ 183.7
-0.55%
$ 1.72 million $ 43,870
Feb 1, 2 AM $ 184.8
+0.54%
$ 1.73 million $ 44,135
Feb 1, 1 AM $ 183.7
-0.56%
$ 1.72 million $ 43,917
Feb 1, 12 AM $ 184.66
+0.43%
$ 1.73 million $ 44,140
Jan 31, 11 PM $ 183.61
+0.88%
$ 1.72 million $ 43,934
Jan 31, 10 PM $ 181.43
-0.15%
$ 1.7 million $ 43,438
Jan 31, 9 PM $ 181.59
+1.73%
$ 1.7 million $ 43,417
Jan 31, 8 PM $ 178.12
-0.87%
$ 1.67 million $ 42,650
Jan 31, 7 PM $ 179.93
+0.80%
$ 1.68 million $ 42,930