Pandora Historical Data

PANDORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 266.09
-0.09%
$ 2.52 million $ 200,706
Dec 22, 3 AM $ 286.1
+0.43%
$ 2.71 million $ 53,506
Dec 22, 2 AM $ 284.86
-1.06%
$ 2.7 million $ 54,005
Dec 22, 1 AM $ 289.58
+0.78%
$ 2.75 million $ 53,589
Dec 22, 12 AM $ 288.1
+0.38%
$ 2.73 million $ 53,909
Dec 21, 10 PM $ 268.83
+0.05%
$ 2.55 million $ 206,194
Dec 21, 9 PM $ 268.75
-0.18%
$ 2.55 million $ 204,677
Dec 21, 8 PM $ 269.06
-1.22%
$ 2.55 million $ 201,086
Dec 21, 7 PM $ 272.21
+0.15%
$ 2.58 million $ 247,938
Dec 21, 6 PM $ 271.73
-0.20%
$ 2.58 million $ 246,059
Dec 21, 5 PM $ 272.37
-0.02%
$ 2.58 million $ 239,299
Dec 21, 4 PM $ 272.43
+0.93%
$ 2.58 million $ 239,169
Dec 21, 3 PM $ 269.95
+0.09%
$ 2.56 million $ 192,121
Dec 21, 2 PM $ 269.78
+0.03%
$ 2.56 million $ 191,532
Dec 21, 1 PM $ 269.77
-0.35%
$ 2.56 million $ 192,067
Dec 21, 12 PM $ 270.71
-1.02%
$ 2.57 million $ 194,735
Dec 21, 11 AM $ 273.53
-0.02%
$ 2.59 million $ 239,475
Dec 21, 10 AM $ 274.84
-0.12%
$ 2.61 million $ 237,500
Dec 21, 9 AM $ 275.16
+0.14%
$ 2.61 million $ 243,488
Dec 21, 8 AM $ 275
+0.14%
$ 2.61 million $ 242,068
Dec 21, 7 AM $ 274.6
+1.53%
$ 2.6 million $ 239,649
Dec 21, 6 AM $ 270.21
+0.01%
$ 2.56 million $ 240,717
Dec 21, 5 AM $ 270.18
-0.03%
$ 2.56 million $ 244,475
Dec 21, 4 AM $ 270.19
+0.17%
$ 2.56 million $ 248,173
Dec 21, 3 AM $ 269.85
-1.58%
$ 2.56 million $ 246,288
Dec 21, 2 AM $ 274.13
+0.00%
$ 2.6 million $ 245,518
Dec 21, 1 AM $ 274.18
+1.32%
$ 2.6 million $ 247,261
Dec 21, 12 AM $ 270.53
+0.03%
$ 2.56 million $ 242,637
Dec 20, 11 PM $ 270.51
-0.93%
$ 2.56 million $ 242,766
Dec 20, 10 PM $ 273.05
+0.03%
$ 2.59 million $ 244,618
Dec 20, 9 PM $ 272.93
-0.12%
$ 2.59 million $ 248,062
Dec 20, 8 PM $ 275.57
+0.00%
$ 2.61 million $ 251,748
Dec 20, 7 PM $ 275.82
+0.99%
$ 2.61 million $ 252,766
Dec 20, 6 PM $ 272.97
+0.00%
$ 2.59 million $ 255,916
Dec 20, 5 PM $ 272.96
+0.84%
$ 2.59 million $ 259,028
Dec 20, 4 PM $ 270.93
+0.10%
$ 2.57 million $ 258,718
Dec 20, 3 PM $ 270.76
-0.79%
$ 2.57 million $ 255,037
Dec 20, 2 PM $ 275.8
-0.16%
$ 2.61 million $ 254,834
Dec 20, 1 PM $ 276.21
-0.14%
$ 2.62 million $ 253,810
Dec 20, 12 PM $ 276.66
+0.03%
$ 2.62 million $ 249,962
Dec 20, 11 AM $ 276.68
+2.01%
$ 2.62 million $ 251,341
Dec 20, 10 AM $ 271.19
+0.11%
$ 2.57 million $ 251,434
Dec 20, 9 AM $ 270.81
-1.10%
$ 2.57 million $ 248,297
Dec 20, 8 AM $ 272.84
+0.01%
$ 2.59 million $ 247,298
Dec 20, 7 AM $ 272.79
-0.10%
$ 2.59 million $ 243,019
Dec 20, 6 AM $ 273.08
-0.33%
$ 2.59 million $ 244,577
Dec 20, 5 AM $ 273.99
-0.07%
$ 2.6 million $ 194,563
Dec 20, 4 AM $ 274.14
+0.08%
$ 2.6 million $ 190,428
Dec 20, 3 AM $ 273.74
+0.16%
$ 2.6 million $ 191,110
Dec 20, 2 AM $ 273.3
+1.10%
$ 2.59 million $ 194,232