Pandora Historical Data

PANDORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 179.93
+0.80%
$ 1.68 million $ 42,930
Jan 31, 6 PM $ 177.96
-1.70%
$ 1.66 million $ 42,648
Jan 31, 5 PM $ 180.56
-3.36%
$ 1.69 million $ 43,257
Jan 31, 4 PM $ 188.43
-1.41%
$ 1.76 million $ 44,644
Jan 31, 3 PM $ 191.13
+0.21%
$ 1.79 million $ 45,668
Jan 31, 2 PM $ 189.72
-3.88%
$ 1.77 million $ 45,572
Jan 31, 1 PM $ 197.36
-0.37%
$ 1.85 million $ 47,160
Jan 31, 12 PM $ 198.16
-0.14%
$ 1.85 million $ 47,330
Jan 31, 11 AM $ 198.52
-0.34%
$ 1.86 million $ 47,411
Jan 31, 10 AM $ 199.42
+0.08%
$ 1.87 million $ 47,676
Jan 31, 9 AM $ 199.15
+0.10%
$ 1.86 million $ 47,608
Jan 31, 8 AM $ 197.98
-1.72%
$ 1.85 million $ 47,534
Jan 31, 7 AM $ 201.28
-0.60%
$ 1.88 million $ 48,129
Jan 31, 6 AM $ 202.35
-0.27%
$ 1.89 million $ 48,383
Jan 31, 5 AM $ 202.9
+0.13%
$ 1.9 million $ 48,481
Jan 31, 4 AM $ 202.64
-0.04%
$ 1.9 million $ 48,418
Jan 31, 3 AM $ 202.72
-0.35%
$ 1.9 million $ 48,436
Jan 31, 2 AM $ 203.37
+0.14%
$ 1.9 million $ 48,606
Jan 31, 1 AM $ 203.2
-0.17%
$ 1.9 million $ 48,523
Jan 31, 12 AM $ 203.69
+0.11%
$ 1.91 million $ 48,634
Jan 30, 11 PM $ 203.63
+0.00%
$ 1.9 million $ 48,617
Jan 30, 10 PM $ 203.37
+0.02%
$ 1.9 million $ 48,654
Jan 30, 9 PM $ 203.15
+0.64%
$ 1.9 million $ 48,581
Jan 30, 8 PM $ 202.27
-2.23%
$ 1.89 million $ 48,233
Jan 30, 7 PM $ 206.37
+0.30%
$ 1.93 million $ 49,433
Jan 30, 6 PM $ 205.06
+0.32%
$ 1.92 million $ 49,163
Jan 30, 5 PM $ 204.55
-0.30%
$ 1.91 million $ 48,839
Jan 30, 4 PM $ 205.18
-0.20%
$ 1.92 million $ 49,023
Jan 30, 3 PM $ 205.41
-0.30%
$ 1.92 million $ 49,121
Jan 30, 2 PM $ 206.89
+0.79%
$ 1.94 million $ 49,229
Jan 30, 1 PM $ 205.26
-0.39%
$ 1.92 million $ 49,045
Jan 30, 12 PM $ 206.43
-0.53%
$ 1.93 million $ 49,237
Jan 30, 11 AM $ 206.18
+0.32%
$ 1.93 million $ 49,585
Jan 30, 10 AM $ 205.56
+0.47%
$ 1.92 million $ 49,107
Jan 30, 9 AM $ 204.4
-0.66%
$ 1.91 million $ 48,885
Jan 30, 8 AM $ 205.72
-0.27%
$ 1.93 million $ 49,160
Jan 30, 7 AM $ 205.75
+0.51%
$ 1.93 million $ 49,287
Jan 30, 6 AM $ 204.37
-1.32%
$ 1.92 million $ 48,911
Jan 30, 5 AM $ 206.99
-0.20%
$ 1.94 million $ 49,483
Jan 30, 4 AM $ 207.41
+0.66%
$ 1.94 million $ 49,557
Jan 30, 3 AM $ 206.09
+0.22%
$ 1.93 million $ 49,236
Jan 30, 2 AM $ 205.36
-0.47%
$ 1.92 million $ 49,132
Jan 30, 1 AM $ 205.43
-2.70%
$ 1.93 million $ 49,298
Jan 30, 12 AM $ 211.65
-0.34%
$ 1.98 million $ 50,449
Jan 29, 11 PM $ 212.44
+0.15%
$ 1.99 million $ 50,741
Jan 29, 10 PM $ 212.01
+0.00%
$ 1.99 million $ 50,684
Jan 29, 9 PM $ 212.03
+0.50%
$ 1.99 million $ 50,659
Jan 29, 8 PM $ 210.88
+0.09%
$ 1.98 million $ 50,410
Jan 29, 7 PM $ 210.54
+1.00%
$ 1.97 million $ 50,344
Jan 29, 6 PM $ 210.15
-1.24%
$ 1.97 million $ 49,808