Pandora Historical Data

PANDORA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 273.74
+0.16%
$ 2.6 million $ 191,110
Dec 20, 2 AM $ 273.3
+1.10%
$ 2.59 million $ 194,232
Dec 20, 1 AM $ 270.39
-0.12%
$ 2.56 million $ 246,756
Dec 20, 12 AM $ 270.72
+0.04%
$ 2.57 million $ 249,232
Dec 19, 11 PM $ 270.65
-0.28%
$ 2.57 million $ 252,974
Dec 19, 10 PM $ 271.42
-2.14%
$ 2.57 million $ 254,109
Dec 19, 9 PM $ 277.28
-0.16%
$ 2.63 million $ 257,108
Dec 19, 8 PM $ 277.91
+1.36%
$ 2.63 million $ 260,086
Dec 19, 7 PM $ 270.98
+0.50%
$ 2.57 million $ 256,333
Dec 19, 6 PM $ 272.98
-0.76%
$ 2.59 million $ 198,793
Dec 19, 5 PM $ 275.07
+1.46%
$ 2.61 million $ 201,548
Dec 19, 4 PM $ 271.18
-2.46%
$ 2.57 million $ 255,136
Dec 19, 3 PM $ 278.2
+0.15%
$ 2.64 million $ 261,738
Dec 19, 2 PM $ 277.79
-0.11%
$ 2.63 million $ 263,262
Dec 19, 1 PM $ 278.19
+0.11%
$ 2.64 million $ 260,895
Dec 19, 12 PM $ 277.88
-0.18%
$ 2.63 million $ 263,400
Dec 19, 11 AM $ 278.5
-0.18%
$ 2.64 million $ 267,717
Dec 19, 10 AM $ 278.93
-0.03%
$ 2.64 million $ 268,068
Dec 19, 9 AM $ 278.84
+0.08%
$ 2.64 million $ 264,525
Dec 19, 8 AM $ 278.66
+1.15%
$ 2.64 million $ 267,056
Dec 19, 7 AM $ 272.17
+1.11%
$ 2.58 million $ 268,767
Dec 19, 6 AM $ 268.26
-0.83%
$ 2.54 million $ 268,718
Dec 19, 5 AM $ 270.37
+0.02%
$ 2.56 million $ 214,273
Dec 19, 4 AM $ 270.27
-1.36%
$ 2.56 million $ 217,175
Dec 19, 3 AM $ 274.08
+4.40%
$ 2.6 million $ 268,030
Dec 19, 2 AM $ 262.5
-1.23%
$ 2.49 million $ 212,660
Dec 19, 1 AM $ 265.88
+2.53%
$ 2.52 million $ 264,784
Dec 19, 12 AM $ 259.21
-0.14%
$ 2.46 million $ 264,454
Dec 18, 11 PM $ 259.66
+0.09%
$ 2.46 million $ 258,563
Dec 18, 10 PM $ 259.43
+0.13%
$ 2.46 million $ 255,506
Dec 18, 9 PM $ 259.1
-1.96%
$ 2.46 million $ 248,459
Dec 18, 8 PM $ 264.32
-0.03%
$ 2.51 million $ 240,105
Dec 18, 7 PM $ 264.59
-1.22%
$ 2.51 million $ 247,055
Dec 18, 6 PM $ 267.74
+0.44%
$ 2.54 million $ 250,947
Dec 18, 5 PM $ 266.62
-4.46%
$ 2.53 million $ 250,778
Dec 18, 4 PM $ 279.02
-0.69%
$ 2.65 million $ 250,364
Dec 18, 3 PM $ 280.92
+0.69%
$ 2.66 million $ 249,546
Dec 18, 2 PM $ 278.9
+2.79%
$ 2.64 million $ 250,303
Dec 18, 1 PM $ 271.35
+1.96%
$ 2.57 million $ 254,602
Dec 18, 12 PM $ 263
-1.88%
$ 2.49 million $ 253,343
Dec 18, 11 AM $ 267.85
+1.12%
$ 2.54 million $ 254,385
Dec 18, 10 AM $ 265
+1.14%
$ 2.51 million $ 200,441
Dec 18, 9 AM $ 262.02
+0.17%
$ 2.48 million $ 254,215
Dec 18, 8 AM $ 261.68
-0.47%
$ 2.48 million $ 252,681
Dec 18, 7 AM $ 262.87
-0.15%
$ 2.49 million $ 203,139
Dec 18, 6 AM $ 263.34
+0.96%
$ 2.5 million $ 204,189
Dec 18, 5 AM $ 260.78
-0.07%
$ 2.47 million $ 254,042
Dec 18, 4 AM $ 260.84
-0.93%
$ 2.47 million $ 254,865
Dec 18, 3 AM $ 263.38
+0.96%
$ 2.5 million $ 211,921
Dec 18, 2 AM $ 261.06
-1.14%
$ 2.47 million $ 263,741