Pandora Historical Data

PANDORA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 261.06
-1.14%
$ 2.47 million $ 263,741
Dec 18, 1 AM $ 264.07
+1.27%
$ 2.5 million $ 213,461
Dec 18, 12 AM $ 260.85
-0.04%
$ 2.47 million $ 258,471
Dec 17, 11 PM $ 260.98
-0.07%
$ 2.47 million $ 263,762
Dec 17, 10 PM $ 261.13
-1.12%
$ 2.48 million $ 268,406
Dec 17, 9 PM $ 266.93
+1.12%
$ 2.53 million $ 269,122
Dec 17, 8 PM $ 264.15
-1.01%
$ 2.5 million $ 222,402
Dec 17, 7 PM $ 266.86
-0.48%
$ 2.53 million $ 263,332
Dec 17, 6 PM $ 268.57
-1.23%
$ 2.55 million $ 262,450
Dec 17, 5 PM $ 265.37
-1.00%
$ 2.52 million $ 262,648
Dec 17, 4 PM $ 269.43
-0.26%
$ 2.55 million $ 211,705
Dec 17, 3 PM $ 270.5
-3.83%
$ 2.56 million $ 263,377
Dec 17, 2 PM $ 278.01
+0.16%
$ 2.64 million $ 262,109
Dec 17, 1 PM $ 272
-0.89%
$ 2.58 million $ 261,773
Dec 17, 12 PM $ 274.32
-0.07%
$ 2.6 million $ 213,538
Dec 17, 11 AM $ 274.55
-0.02%
$ 2.6 million $ 208,036
Dec 17, 10 AM $ 274.73
-0.30%
$ 2.6 million $ 210,930
Dec 17, 9 AM $ 275.6
-0.07%
$ 2.61 million $ 211,953
Dec 17, 8 AM $ 275.93
-0.09%
$ 2.62 million $ 211,153
Dec 17, 7 AM $ 278.88
+0.10%
$ 2.64 million $ 259,922
Dec 17, 6 AM $ 278.71
-0.05%
$ 2.64 million $ 261,970
Dec 17, 5 AM $ 278.86
+0.94%
$ 2.64 million $ 256,712
Dec 17, 4 AM $ 276.3
+1.26%
$ 2.62 million $ 200,997
Dec 17, 3 AM $ 276.43
-0.04%
$ 2.62 million $ 195,947
Dec 17, 2 AM $ 276.67
-0.14%
$ 2.62 million $ 196,093
Dec 17, 1 AM $ 277.1
-1.02%
$ 2.63 million $ 196,239
Dec 17, 12 AM $ 279.93
-0.07%
$ 2.65 million $ 250,518
Dec 16, 11 PM $ 280.17
+0.12%
$ 2.66 million $ 246,044
Dec 16, 10 PM $ 279.88
+1.20%
$ 2.65 million $ 244,838
Dec 16, 9 PM $ 276.46
-1.21%
$ 2.62 million $ 197,104
Dec 16, 8 PM $ 279.84
+0.07%
$ 2.65 million $ 250,914
Dec 16, 7 PM $ 279.53
+2.15%
$ 2.65 million $ 254,740
Dec 16, 6 PM $ 273.77
-0.99%
$ 2.6 million $ 252,959
Dec 16, 5 PM $ 277.11
-0.13%
$ 2.63 million $ 199,137
Dec 16, 4 PM $ 277.48
+0.07%
$ 2.63 million $ 198,407
Dec 16, 3 PM $ 274.47
-1.85%
$ 2.6 million $ 246,076
Dec 16, 2 PM $ 279.47
+0.10%
$ 2.65 million $ 248,127
Dec 16, 1 PM $ 280.11
-0.13%
$ 2.66 million $ 247,246
Dec 16, 12 PM $ 280.43
-0.12%
$ 2.66 million $ 243,950
Dec 16, 11 AM $ 280.65
+1.23%
$ 2.66 million $ 242,989
Dec 16, 10 AM $ 273.54
-1.16%
$ 2.59 million $ 241,042
Dec 16, 9 AM $ 276.63
-0.01%
$ 2.62 million $ 191,074
Dec 16, 8 AM $ 276.65
+0.21%
$ 2.62 million $ 194,405
Dec 16, 7 AM $ 276.17
+0.62%
$ 2.62 million $ 193,199
Dec 16, 6 AM $ 274.37
-0.98%
$ 2.6 million $ 195,442
Dec 16, 5 AM $ 277.17
+0.28%
$ 2.63 million $ 249,648
Dec 16, 4 AM $ 276.19
-1.35%
$ 2.62 million $ 249,555
Dec 16, 3 AM $ 279.97
-0.47%
$ 2.65 million $ 254,973
Dec 16, 2 AM $ 281.28
+0.04%
$ 2.67 million $ 248,052
Dec 16, 1 AM $ 280.99
+0.08%
$ 2.66 million $ 242,516