Pandora Historical Data

PANDORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 210.15
-1.24%
$ 1.97 million $ 49,808
Jan 29, 5 PM $ 212.78
+0.30%
$ 1.99 million $ 50,841
Jan 29, 4 PM $ 211.81
-0.10%
$ 1.99 million $ 50,692
Jan 29, 3 PM $ 211.11
-3.11%
$ 1.98 million $ 50,663
Jan 29, 2 PM $ 218.62
-0.88%
$ 2.05 million $ 52,060
Jan 29, 1 PM $ 220.68
+0.06%
$ 2.07 million $ 52,702
Jan 29, 12 PM $ 220.5
+0.08%
$ 2.07 million $ 52,698
Jan 29, 11 AM $ 220.19
-0.59%
$ 2.06 million $ 52,644
Jan 29, 10 AM $ 221.44
-0.01%
$ 2.08 million $ 52,925
Jan 29, 9 AM $ 221.56
-0.17%
$ 2.08 million $ 52,917
Jan 29, 8 AM $ 221.97
-0.37%
$ 2.08 million $ 53,029
Jan 29, 7 AM $ 222.71
+0.27%
$ 2.09 million $ 53,236
Jan 29, 6 AM $ 222.14
+0.13%
$ 2.08 million $ 53,073
Jan 29, 5 AM $ 222.03
-0.18%
$ 2.08 million $ 53,010
Jan 29, 4 AM $ 222.3
+0.18%
$ 2.08 million $ 53,149
Jan 29, 3 AM $ 221.94
+0.00%
$ 2.08 million $ 53,020
Jan 29, 2 AM $ 221.8
-1.39%
$ 2.08 million $ 53,031
Jan 29, 1 AM $ 225.34
-0.28%
$ 2.11 million $ 53,745
Jan 29, 12 AM $ 225.92
-0.21%
$ 2.12 million $ 53,991
Jan 28, 11 PM $ 226.48
-0.16%
$ 2.12 million $ 54,095
Jan 28, 10 PM $ 226.67
-0.18%
$ 2.12 million $ 54,202
Jan 28, 9 PM $ 227.12
+0.30%
$ 2.13 million $ 54,257
Jan 28, 8 PM $ 226.33
-0.24%
$ 2.12 million $ 54,102
Jan 28, 7 PM $ 226.31
+0.01%
$ 2.12 million $ 54,210
Jan 28, 6 PM $ 226.35
-0.42%
$ 2.12 million $ 54,069
Jan 28, 5 PM $ 226.98
+0.50%
$ 2.13 million $ 54,310
Jan 28, 4 PM $ 225.86
-0.18%
$ 2.12 million $ 53,962
Jan 28, 3 PM $ 226.14
-0.22%
$ 2.12 million $ 54,064
Jan 28, 2 PM $ 226.67
-0.75%
$ 2.12 million $ 54,152
Jan 28, 1 PM $ 228.43
+0.27%
$ 2.14 million $ 54,567
Jan 28, 12 PM $ 227.63
-0.40%
$ 2.13 million $ 54,436
Jan 28, 11 AM $ 228.26
+0.31%
$ 2.14 million $ 54,604
Jan 28, 10 AM $ 227.7
+0.47%
$ 2.13 million $ 54,371
Jan 28, 9 AM $ 226.46
+0.66%
$ 2.12 million $ 54,094
Jan 28, 8 AM $ 225.02
-0.43%
$ 2.11 million $ 53,752
Jan 28, 7 AM $ 226.17
-0.25%
$ 2.12 million $ 53,999
Jan 28, 6 AM $ 226.31
+0.24%
$ 2.12 million $ 54,177
Jan 28, 5 AM $ 225.79
+0.04%
$ 2.12 million $ 53,943
Jan 28, 4 AM $ 225.36
-0.27%
$ 2.11 million $ 53,866
Jan 28, 3 AM $ 225.92
-0.11%
$ 2.12 million $ 53,993
Jan 28, 2 AM $ 226.08
-0.33%
$ 2.12 million $ 54,039
Jan 28, 1 AM $ 226.53
-0.29%
$ 2.12 million $ 54,197
Jan 28, 12 AM $ 227.15
-0.14%
$ 2.13 million $ 54,282
Jan 27, 11 PM $ 227.77
+0.31%
$ 2.13 million $ 54,349
Jan 27, 10 PM $ 226.94
+0.01%
$ 2.13 million $ 54,256
Jan 27, 9 PM $ 226.86
-0.07%
$ 2.13 million $ 54,217
Jan 27, 8 PM $ 226.88
+1.26%
$ 2.13 million $ 54,244
Jan 27, 7 PM $ 224.38
+0.67%
$ 2.1 million $ 53,534
Jan 27, 6 PM $ 222.1
+0.89%
$ 2.08 million $ 53,256
Jan 27, 5 PM $ 219.78
-2.17%
$ 2.06 million $ 52,601