Pandora Historical Data

PANDORA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 297.32
-0.03%
$ 2.82 million $ 212,734
Dec 14, 2 AM $ 297.46
+0.15%
$ 2.82 million $ 214,698
Dec 14, 1 AM $ 297.02
+0.08%
$ 2.82 million $ 211,465
Dec 14, 12 AM $ 296.84
+1.23%
$ 2.81 million $ 214,752
Dec 13, 11 PM $ 293.23
-1.18%
$ 2.78 million $ 271,474
Dec 13, 10 PM $ 296.66
+0.15%
$ 2.81 million $ 212,015
Dec 13, 9 PM $ 295.61
-0.28%
$ 2.8 million $ 208,521
Dec 13, 8 PM $ 296.85
+0.12%
$ 2.81 million $ 204,859
Dec 13, 7 PM $ 296.5
+0.03%
$ 2.81 million $ 202,405
Dec 13, 6 PM $ 296.4
+0.15%
$ 2.81 million $ 204,429
Dec 13, 5 PM $ 296.08
-1.24%
$ 2.81 million $ 206,266
Dec 13, 4 PM $ 299.72
-0.37%
$ 2.84 million $ 262,700
Dec 13, 3 PM $ 300.83
+1.30%
$ 2.85 million $ 260,160
Dec 13, 2 PM $ 300.23
+1.22%
$ 2.85 million $ 260,777
Dec 13, 1 PM $ 296.29
-1.85%
$ 2.81 million $ 210,663
Dec 13, 12 PM $ 301.86
-0.27%
$ 2.86 million $ 260,051
Dec 13, 11 AM $ 302.61
+1.16%
$ 2.87 million $ 255,252
Dec 13, 10 AM $ 299.29
+0.34%
$ 2.84 million $ 198,647
Dec 13, 9 AM $ 298.27
-1.27%
$ 2.83 million $ 202,451
Dec 13, 8 AM $ 301.54
+1.73%
$ 2.86 million $ 256,442
Dec 13, 7 AM $ 296.33
+0.17%
$ 2.81 million $ 201,017
Dec 13, 6 AM $ 296.01
-0.04%
$ 2.81 million $ 199,039
Dec 13, 5 AM $ 296.09
-0.08%
$ 2.81 million $ 198,035
Dec 13, 4 AM $ 296.31
+0.17%
$ 2.81 million $ 204,737
Dec 13, 3 AM $ 295.78
-1.34%
$ 2.8 million $ 205,657
Dec 13, 2 AM $ 299.73
+1.35%
$ 2.84 million $ 254,234
Dec 13, 1 AM $ 295.86
-0.22%
$ 2.8 million $ 203,430
Dec 13, 12 AM $ 296.35
+0.08%
$ 2.81 million $ 206,194
Dec 12, 11 PM $ 296.2
-0.15%
$ 2.81 million $ 207,668
Dec 12, 10 PM $ 296.68
+0.25%
$ 2.81 million $ 204,559
Dec 12, 9 PM $ 295.99
+0.19%
$ 2.81 million $ 205,995
Dec 12, 8 PM $ 295.58
+0.27%
$ 2.81 million $ 208,085
Dec 12, 7 PM $ 294.79
-1.81%
$ 2.8 million $ 208,153
Dec 12, 6 PM $ 300.15
+0.50%
$ 2.85 million $ 263,325
Dec 12, 5 PM $ 298.27
+1.15%
$ 2.83 million $ 263,154
Dec 12, 4 PM $ 294.52
-0.12%
$ 2.8 million $ 207,975
Dec 12, 3 PM $ 296.13
-4.57%
$ 2.81 million $ 205,339
Dec 12, 2 PM $ 310.06
-0.61%
$ 2.95 million $ 204,299
Dec 12, 1 PM $ 311.79
+0.09%
$ 2.96 million $ 205,028
Dec 12, 12 PM $ 315.36
+1.34%
$ 3 million $ 262,612
Dec 12, 11 AM $ 311.15
-0.41%
$ 2.96 million $ 210,843
Dec 12, 10 AM $ 312.32
+1.13%
$ 2.97 million $ 208,462
Dec 12, 9 AM $ 308.7
+0.18%
$ 2.93 million $ 262,226
Dec 12, 8 AM $ 308.2
-0.42%
$ 2.93 million $ 259,106
Dec 12, 7 AM $ 309.53
-0.07%
$ 2.94 million $ 260,022
Dec 12, 6 AM $ 309.74
+0.41%
$ 2.94 million $ 262,538
Dec 12, 5 AM $ 308.43
-1.34%
$ 2.93 million $ 259,704
Dec 12, 4 AM $ 312.6
+0.02%
$ 2.97 million $ 202,819
Dec 12, 3 AM $ 312.67
+1.01%
$ 2.97 million $ 205,699
Dec 12, 2 AM $ 309.49
-0.70%
$ 2.94 million $ 266,514