Pandora Historical Data

PANDORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 219.84
-1.06%
$ 2.06 million $ 52,614
Jan 21, 11 AM $ 222.61
-0.15%
$ 2.09 million $ 53,089
Jan 21, 10 AM $ 223.09
+0.18%
$ 2.1 million $ 53,269
Jan 21, 9 AM $ 223.01
+0.14%
$ 2.09 million $ 53,207
Jan 21, 8 AM $ 222.62
-0.26%
$ 2.09 million $ 53,208
Jan 21, 7 AM $ 223.46
-0.20%
$ 2.1 million $ 53,332
Jan 21, 6 AM $ 223.94
-0.57%
$ 2.1 million $ 53,500
Jan 21, 5 AM $ 225.29
+0.48%
$ 2.12 million $ 53,812
Jan 21, 4 AM $ 224.22
+0.01%
$ 2.11 million $ 53,574
Jan 21, 3 AM $ 224.16
+0.56%
$ 2.11 million $ 53,569
Jan 21, 2 AM $ 222.79
-0.19%
$ 2.09 million $ 53,262
Jan 21, 1 AM $ 223.27
+0.22%
$ 2.1 million $ 53,335
Jan 21, 12 AM $ 222.41
+0.64%
$ 2.09 million $ 53,231
Jan 20, 11 PM $ 220.88
-0.28%
$ 2.07 million $ 52,801
Jan 20, 10 PM $ 221.33
-1.66%
$ 2.08 million $ 52,923
Jan 20, 9 PM $ 224.91
-0.27%
$ 2.11 million $ 53,777
Jan 20, 8 PM $ 225.71
+0.20%
$ 2.12 million $ 53,884
Jan 20, 7 PM $ 224.82
-0.12%
$ 2.11 million $ 53,825
Jan 20, 6 PM $ 225.19
-0.10%
$ 2.11 million $ 53,784
Jan 20, 5 PM $ 225.12
-0.44%
$ 2.11 million $ 53,861
Jan 20, 4 PM $ 226.29
-0.49%
$ 2.13 million $ 54,027
Jan 20, 3 PM $ 227.76
-0.54%
$ 2.14 million $ 54,336
Jan 20, 2 PM $ 229.27
-0.99%
$ 2.15 million $ 54,717
Jan 20, 1 PM $ 231.76
-0.90%
$ 2.18 million $ 55,328
Jan 20, 12 PM $ 233.81
-0.07%
$ 2.2 million $ 55,882
Jan 20, 11 AM $ 233.83
+0.24%
$ 2.2 million $ 55,908
Jan 20, 10 AM $ 233.2
+0.28%
$ 2.19 million $ 55,733
Jan 20, 9 AM $ 232.57
-0.25%
$ 2.18 million $ 55,573
Jan 20, 8 AM $ 232.62
-1.13%
$ 2.18 million $ 55,707
Jan 20, 7 AM $ 235.25
+0.48%
$ 2.21 million $ 56,218
Jan 20, 6 AM $ 234.58
-1.68%
$ 2.2 million $ 55,942
Jan 20, 5 AM $ 238.45
-0.12%
$ 2.24 million $ 57,008
Jan 20, 4 AM $ 239.38
-0.13%
$ 2.25 million $ 57,041
Jan 20, 3 AM $ 239.79
-0.17%
$ 2.25 million $ 57,270
Jan 20, 2 AM $ 240.2
-0.06%
$ 2.26 million $ 57,410
Jan 20, 1 AM $ 240.28
+0.32%
$ 2.26 million $ 57,430
Jan 20, 12 AM $ 239.61
-0.04%
$ 2.25 million $ 57,227
Jan 19, 11 PM $ 239.99
-0.25%
$ 2.25 million $ 57,276
Jan 19, 10 PM $ 240.56
-0.45%
$ 2.26 million $ 57,488
Jan 19, 9 PM $ 241.78
-0.01%
$ 2.27 million $ 57,740
Jan 19, 8 PM $ 241.82
-0.09%
$ 2.27 million $ 57,777
Jan 19, 7 PM $ 242.01
+0.14%
$ 2.27 million $ 57,831
Jan 19, 6 PM $ 241.66
-0.16%
$ 2.27 million $ 57,744
Jan 19, 5 PM $ 241.98
-0.14%
$ 2.27 million $ 57,832
Jan 19, 4 PM $ 241.98
+0.05%
$ 2.27 million $ 57,902
Jan 19, 3 PM $ 241.75
+0.09%
$ 2.27 million $ 57,790
Jan 19, 2 PM $ 241.59
-0.18%
$ 2.27 million $ 57,713
Jan 19, 1 PM $ 242.01
-0.22%
$ 2.27 million $ 57,829
Jan 19, 12 PM $ 242.73
+0.15%
$ 2.28 million $ 57,951
Jan 19, 11 AM $ 242.62
+0.38%
$ 2.28 million $ 57,912