Pandora Historical Data

PANDORA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 329.17
+0.11%
$ 3.13 million $ 251,927
Dec 10, 1 AM $ 328.81
+2.21%
$ 3.12 million $ 250,343
Dec 10, 12 AM $ 322.05
-0.19%
$ 3.06 million $ 255,636
Dec 9, 11 PM $ 323.05
-1.66%
$ 3.07 million $ 251,308
Dec 9, 10 PM $ 323.08
-0.73%
$ 3.07 million $ 254,868
Dec 9, 9 PM $ 324.5
-2.31%
$ 3.08 million $ 196,481
Dec 9, 8 PM $ 332.79
+0.58%
$ 3.16 million $ 255,492
Dec 9, 7 PM $ 331.6
-0.32%
$ 3.15 million $ 190,662
Dec 9, 6 PM $ 332.74
+1.41%
$ 3.16 million $ 185,705
Dec 9, 5 PM $ 328.12
+0.44%
$ 3.12 million $ 249,069
Dec 9, 4 PM $ 326.68
+3.24%
$ 3.1 million $ 248,660
Dec 9, 3 PM $ 316.43
+4.45%
$ 3.01 million $ 244,738
Dec 9, 2 PM $ 302.86
-1.90%
$ 2.88 million $ 242,100
Dec 9, 1 PM $ 308.29
-2.14%
$ 2.93 million $ 178,533
Dec 9, 12 PM $ 315.02
+2.04%
$ 2.99 million $ 241,290
Dec 9, 11 AM $ 308.52
-1.06%
$ 2.93 million $ 183,580
Dec 9, 10 AM $ 311.85
+0.11%
$ 2.96 million $ 247,356
Dec 9, 9 AM $ 311.5
-0.55%
$ 2.96 million $ 247,858
Dec 9, 8 AM $ 313.23
+1.30%
$ 2.98 million $ 248,493
Dec 9, 7 AM $ 309.2
+0.41%
$ 2.94 million $ 188,945
Dec 9, 6 AM $ 307.9
+1.38%
$ 2.93 million $ 186,608
Dec 9, 5 AM $ 303.71
-2.70%
$ 2.89 million $ 243,923
Dec 9, 4 AM $ 312.14
+0.59%
$ 2.97 million $ 247,714
Dec 9, 3 AM $ 309.61
+0.89%
$ 2.94 million $ 192,386
Dec 9, 2 AM $ 307.77
-1.14%
$ 2.92 million $ 197,949
Dec 9, 1 AM $ 311.16
-0.46%
$ 2.96 million $ 256,485
Dec 9, 12 AM $ 312.61
+0.97%
$ 2.97 million $ 252,816
Dec 8, 11 PM $ 309.64
-0.15%
$ 2.94 million $ 196,909
Dec 8, 10 PM $ 309.79
-0.66%
$ 2.94 million $ 195,397
Dec 8, 9 PM $ 311.57
-0.96%
$ 2.96 million $ 194,790
Dec 8, 8 PM $ 314.46
+1.68%
$ 2.99 million $ 251,352
Dec 8, 7 PM $ 309.68
+0.98%
$ 2.94 million $ 192,466
Dec 8, 6 PM $ 308.17
-0.38%
$ 2.93 million $ 194,209
Dec 8, 5 PM $ 307.9
-1.12%
$ 2.93 million $ 197,960
Dec 8, 4 PM $ 311.62
+0.20%
$ 2.96 million $ 252,206
Dec 8, 3 PM $ 311.33
+1.47%
$ 2.96 million $ 253,587
Dec 8, 2 PM $ 309.26
+0.38%
$ 2.94 million $ 258,101
Dec 8, 1 PM $ 308.49
-1.61%
$ 2.93 million $ 262,823
Dec 8, 12 PM $ 313.17
-0.74%
$ 2.98 million $ 265,425
Dec 8, 11 AM $ 315.64
+1.87%
$ 3 million $ 260,990
Dec 8, 10 AM $ 309.54
-1.11%
$ 2.94 million $ 258,313
Dec 8, 9 AM $ 313
-0.75%
$ 2.97 million $ 208,777
Dec 8, 8 AM $ 314.91
-0.08%
$ 2.99 million $ 265,896
Dec 8, 7 AM $ 314.73
+1.33%
$ 2.99 million $ 268,848
Dec 8, 6 AM $ 310.95
+0.16%
$ 2.95 million $ 208,171
Dec 8, 5 AM $ 310.94
-1.00%
$ 2.95 million $ 207,338
Dec 8, 4 AM $ 313.53
+1.41%
$ 2.98 million $ 259,855
Dec 8, 3 AM $ 308.51
+0.02%
$ 2.93 million $ 199,855
Dec 8, 2 AM $ 312.09
-0.02%
$ 2.97 million $ 255,070
Dec 8, 1 AM $ 312.28
+2.86%
$ 2.97 million $ 259,455