Pandora Historical Data

PANDORA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 299.61
-0.03%
$ 2.85 million $ 263,219
Dec 7, 11 PM $ 298.83
+1.76%
$ 2.84 million $ 267,271
Dec 7, 10 PM $ 297.65
-0.39%
$ 2.83 million $ 211,990
Dec 7, 9 PM $ 298.61
-1.89%
$ 2.84 million $ 268,137
Dec 7, 8 PM $ 304.5
-1.06%
$ 2.89 million $ 269,897
Dec 7, 7 PM $ 307.6
-0.81%
$ 2.92 million $ 212,649
Dec 7, 6 PM $ 310.71
+0.37%
$ 2.95 million $ 277,563
Dec 7, 5 PM $ 309.6
+4.19%
$ 2.94 million $ 279,056
Dec 7, 4 PM $ 295.99
-0.36%
$ 2.81 million $ 217,244
Dec 7, 3 PM $ 298.94
+1.96%
$ 2.84 million $ 276,203
Dec 7, 2 PM $ 293.19
-1.70%
$ 2.79 million $ 270,174
Dec 7, 1 PM $ 298.26
-0.35%
$ 2.83 million $ 206,589
Dec 7, 12 PM $ 299.81
+0.48%
$ 2.85 million $ 209,040
Dec 7, 11 AM $ 297.93
+1.14%
$ 2.83 million $ 210,415
Dec 7, 10 AM $ 294.88
-0.80%
$ 2.8 million $ 270,990
Dec 7, 9 AM $ 297.38
-1.39%
$ 2.83 million $ 208,064
Dec 7, 8 AM $ 298.2
+0.01%
$ 2.83 million $ 207,646
Dec 7, 7 AM $ 298.09
-0.24%
$ 2.83 million $ 200,385
Dec 7, 6 AM $ 298.85
+0.05%
$ 2.84 million $ 202,507
Dec 7, 5 AM $ 298.7
-0.10%
$ 2.84 million $ 203,057
Dec 7, 4 AM $ 298.96
-1.47%
$ 2.84 million $ 202,129
Dec 7, 3 AM $ 303.56
+0.31%
$ 2.88 million $ 258,730
Dec 7, 2 AM $ 302.61
+1.26%
$ 2.88 million $ 254,649
Dec 7, 1 AM $ 299
+0.12%
$ 2.84 million $ 197,616
Dec 7, 12 AM $ 299.06
+1.39%
$ 2.84 million $ 195,862
Dec 6, 11 PM $ 294.87
-1.37%
$ 2.8 million $ 247,422
Dec 6, 10 PM $ 298.23
-0.17%
$ 2.83 million $ 188,490
Dec 6, 9 PM $ 298.75
+0.16%
$ 2.84 million $ 187,002
Dec 6, 8 PM $ 298.46
+0.43%
$ 2.84 million $ 191,337
Dec 6, 7 PM $ 297.27
-1.77%
$ 2.82 million $ 189,411
Dec 6, 6 PM $ 302.19
-0.50%
$ 2.87 million $ 236,158
Dec 6, 5 PM $ 303.44
+1.31%
$ 2.88 million $ 231,064
Dec 6, 4 PM $ 299.48
+0.35%
$ 2.85 million $ 177,741
Dec 6, 3 PM $ 298.66
-0.43%
$ 2.84 million $ 173,281
Dec 6, 2 PM $ 299.89
-0.72%
$ 2.85 million $ 174,470
Dec 6, 1 PM $ 302.05
-0.05%
$ 2.87 million $ 227,924
Dec 6, 12 PM $ 302.07
+0.08%
$ 2.87 million $ 226,187
Dec 6, 11 AM $ 297.88
+0.11%
$ 2.83 million $ 173,715
Dec 6, 10 AM $ 297.6
+0.08%
$ 2.83 million $ 173,437
Dec 6, 9 AM $ 297.22
-0.96%
$ 2.82 million $ 170,791
Dec 6, 8 AM $ 300.01
-0.46%
$ 2.85 million $ 221,043
Dec 6, 7 AM $ 301.46
-0.36%
$ 2.86 million $ 224,912
Dec 6, 6 AM $ 302.51
+0.21%
$ 2.87 million $ 223,440
Dec 6, 5 AM $ 302.55
+1.61%
$ 2.87 million $ 225,451
Dec 6, 4 AM $ 294.24
-0.05%
$ 2.8 million $ 231,681
Dec 6, 3 AM $ 294
-0.89%
$ 2.79 million $ 229,810
Dec 6, 2 AM $ 296.76
-1.21%
$ 2.82 million $ 178,937
Dec 6, 1 AM $ 300.27
+1.33%
$ 2.85 million $ 231,449
Dec 6, 12 AM $ 296.16
-0.06%
$ 2.81 million $ 180,899
Dec 5, 11 PM $ 296.29
-0.12%
$ 2.82 million $ 176,423