Pandora Historical Data

PANDORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 242.62
+0.38%
$ 2.28 million $ 57,912
Jan 19, 10 AM $ 241.65
+0.13%
$ 2.27 million $ 57,750
Jan 19, 9 AM $ 241.39
-0.17%
$ 2.27 million $ 57,667
Jan 19, 8 AM $ 241.8
+0.30%
$ 2.27 million $ 57,775
Jan 19, 7 AM $ 241.04
+0.37%
$ 2.26 million $ 57,605
Jan 19, 6 AM $ 240.16
-0.27%
$ 2.26 million $ 57,379
Jan 19, 5 AM $ 240.93
-0.36%
$ 2.26 million $ 57,539
Jan 19, 4 AM $ 241.74
+0.11%
$ 2.27 million $ 57,776
Jan 19, 3 AM $ 241.35
+0.13%
$ 2.27 million $ 57,696
Jan 19, 2 AM $ 241.17
+0.23%
$ 2.27 million $ 57,593
Jan 19, 1 AM $ 240.39
-0.58%
$ 2.26 million $ 57,491
Jan 19, 12 AM $ 241.9
-2.16%
$ 2.27 million $ 57,773
Jan 18, 11 PM $ 247.81
-1.61%
$ 2.33 million $ 59,075
Jan 18, 10 PM $ 251.79
+0.23%
$ 2.36 million $ 60,177
Jan 18, 9 PM $ 251.44
+0.06%
$ 2.36 million $ 60,023
Jan 18, 8 PM $ 251.41
-0.06%
$ 2.36 million $ 60,043
Jan 18, 7 PM $ 251.71
-0.44%
$ 2.36 million $ 60,109
Jan 18, 6 PM $ 252.99
+0.86%
$ 2.38 million $ 60,407
Jan 18, 5 PM $ 250.74
-0.04%
$ 2.35 million $ 59,933
Jan 18, 4 PM $ 250.71
+0.06%
$ 2.35 million $ 59,935
Jan 18, 3 PM $ 250.53
+0.11%
$ 2.35 million $ 59,871
Jan 18, 2 PM $ 250.29
+0.10%
$ 2.35 million $ 59,795
Jan 18, 1 PM $ 250.06
+0.10%
$ 2.35 million $ 59,743
Jan 18, 12 PM $ 249.98
+0.09%
$ 2.35 million $ 59,690
Jan 18, 11 AM $ 249.72
-0.10%
$ 2.35 million $ 59,679
Jan 18, 10 AM $ 249.83
-0.01%
$ 2.35 million $ 59,728
Jan 18, 9 AM $ 249.75
+0.19%
$ 2.35 million $ 59,700
Jan 18, 8 AM $ 249.24
+0.21%
$ 2.34 million $ 59,564
Jan 18, 7 AM $ 248.81
-0.12%
$ 2.34 million $ 59,429
Jan 18, 6 AM $ 249.2
-0.05%
$ 2.34 million $ 59,522
Jan 18, 5 AM $ 249.29
+0.07%
$ 2.34 million $ 59,574
Jan 18, 4 AM $ 249.11
-0.07%
$ 2.34 million $ 59,520
Jan 18, 3 AM $ 249.39
+0.43%
$ 2.34 million $ 59,561
Jan 18, 2 AM $ 248.28
+0.09%
$ 2.33 million $ 59,335
Jan 18, 1 AM $ 248.17
-0.13%
$ 2.33 million $ 59,271
Jan 18, 12 AM $ 248.6
-0.09%
$ 2.33 million $ 59,374
Jan 17, 11 PM $ 248.78
+0.13%
$ 2.34 million $ 59,454
Jan 17, 10 PM $ 248.29
-0.27%
$ 2.33 million $ 59,363
Jan 17, 9 PM $ 249.08
-0.12%
$ 2.34 million $ 59,489
Jan 17, 8 PM $ 249.41
+0.04%
$ 2.34 million $ 59,586
Jan 17, 7 PM $ 249.48
-0.01%
$ 2.34 million $ 59,571
Jan 17, 6 PM $ 249.59
+0.05%
$ 2.34 million $ 59,614
Jan 17, 5 PM $ 249.68
+0.08%
$ 2.34 million $ 59,608
Jan 17, 4 PM $ 249.27
-0.33%
$ 2.34 million $ 59,607
Jan 17, 3 PM $ 249.79
+0.42%
$ 2.35 million $ 59,756
Jan 17, 2 PM $ 248.82
+0.25%
$ 2.34 million $ 59,435
Jan 17, 1 PM $ 248.34
+0.04%
$ 2.33 million $ 59,303
Jan 17, 12 PM $ 248.24
+0.04%
$ 2.33 million $ 59,314
Jan 17, 11 AM $ 248.21
+0.11%
$ 2.33 million $ 59,292
Jan 17, 10 AM $ 247.62
-0.10%
$ 2.33 million $ 59,242