Pandora Historical Data

PANDORA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 296.81
-0.84%
$ 2.82 million $ 181,414
Dec 5, 9 PM $ 299.17
+0.87%
$ 2.84 million $ 240,737
Dec 5, 8 PM $ 296.58
+0.73%
$ 2.82 million $ 188,139
Dec 5, 7 PM $ 293.86
+0.22%
$ 2.79 million $ 239,467
Dec 5, 6 PM $ 294.72
-1.99%
$ 2.8 million $ 188,463
Dec 5, 5 PM $ 300.78
+1.12%
$ 2.86 million $ 242,553
Dec 5, 4 PM $ 296.28
-1.38%
$ 2.81 million $ 193,039
Dec 5, 3 PM $ 301.72
+0.32%
$ 2.87 million $ 248,242
Dec 5, 2 PM $ 300.62
-2.21%
$ 2.86 million $ 245,508
Dec 5, 1 PM $ 308.47
+0.61%
$ 2.93 million $ 248,608
Dec 5, 12 PM $ 306.42
-1.15%
$ 2.91 million $ 194,108
Dec 5, 11 AM $ 310.18
-0.02%
$ 2.95 million $ 251,510
Dec 5, 10 AM $ 307.57
+0.92%
$ 2.92 million $ 195,773
Dec 5, 9 AM $ 304.76
-1.28%
$ 2.9 million $ 199,977
Dec 5, 8 AM $ 304.98
-1.80%
$ 2.9 million $ 257,561
Dec 5, 7 AM $ 310.58
-1.12%
$ 2.95 million $ 201,745
Dec 5, 6 AM $ 314.09
+1.43%
$ 2.98 million $ 256,626
Dec 5, 5 AM $ 309.15
-0.34%
$ 2.94 million $ 199,505
Dec 5, 4 AM $ 310.37
-0.04%
$ 2.91 million $ 193,698
Dec 5, 3 AM $ 314.29
-0.66%
$ 2.99 million $ 246,868
Dec 5, 2 AM $ 316.37
+0.97%
$ 3.01 million $ 246,109
Dec 5, 1 AM $ 313.33
+0.53%
$ 2.98 million $ 246,954
Dec 5, 12 AM $ 312.03
+0.34%
$ 2.97 million $ 247,489
Dec 4, 11 PM $ 310.96
-0.34%
$ 2.95 million $ 252,371
Dec 4, 10 PM $ 312.03
+1.10%
$ 2.96 million $ 253,543
Dec 4, 9 PM $ 308.64
-0.97%
$ 2.94 million $ 253,280
Dec 4, 8 PM $ 311.68
+0.79%
$ 2.96 million $ 248,376
Dec 4, 7 PM $ 309.61
-0.54%
$ 2.95 million $ 243,621
Dec 4, 6 PM $ 311.3
-0.77%
$ 2.96 million $ 243,175
Dec 4, 5 PM $ 313.71
-0.36%
$ 2.98 million $ 243,783
Dec 4, 4 PM $ 314.85
+1.76%
$ 2.99 million $ 244,247
Dec 4, 3 PM $ 309.4
+1.81%
$ 2.94 million $ 246,061
Dec 4, 2 PM $ 303.89
-0.75%
$ 2.89 million $ 248,603
Dec 4, 1 PM $ 306.19
-1.55%
$ 2.91 million $ 245,586
Dec 4, 12 PM $ 311.02
-1.53%
$ 2.95 million $ 183,852
Dec 4, 11 AM $ 315.85
-0.26%
$ 3 million $ 230,622
Dec 4, 10 AM $ 316.68
-0.46%
$ 3.01 million $ 224,638
Dec 4, 9 AM $ 318.15
+0.57%
$ 3.02 million $ 219,543
Dec 4, 8 AM $ 316.34
+1.40%
$ 3.01 million $ 218,104
Dec 4, 7 AM $ 312.51
-0.24%
$ 2.97 million $ 162,371
Dec 4, 6 AM $ 313.92
-1.05%
$ 2.98 million $ 159,956
Dec 4, 5 AM $ 317.26
-0.18%
$ 3.01 million $ 210,682
Dec 4, 4 AM $ 317.36
+0.96%
$ 3.02 million $ 208,478
Dec 4, 3 AM $ 314.15
-0.36%
$ 2.98 million $ 153,859
Dec 4, 2 AM $ 315.53
-1.22%
$ 3 million $ 156,658
Dec 4, 1 AM $ 319.42
+0.06%
$ 3.03 million $ 212,936
Dec 4, 12 AM $ 319.23
+0.24%
$ 3.04 million $ 207,287
Dec 3, 11 PM $ 318.47
+0.23%
$ 3.02 million $ 200,717
Dec 3, 10 PM $ 317.73
+1.01%
$ 3.02 million $ 198,438
Dec 3, 9 PM $ 314.56
+0.67%
$ 2.97 million $ 193,530