Pandora Historical Data

PANDORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 253.16
-0.07%
$ 2.39 million $ 60,605
Jan 15, 9 AM $ 252.99
+0.86%
$ 2.38 million $ 60,671
Jan 15, 8 AM $ 250.7
+0.17%
$ 2.36 million $ 60,073
Jan 15, 7 AM $ 250.47
+0.46%
$ 2.36 million $ 59,987
Jan 15, 6 AM $ 249.31
+0.11%
$ 2.35 million $ 59,709
Jan 15, 5 AM $ 249.13
+0.18%
$ 2.35 million $ 59,667
Jan 15, 4 AM $ 248.67
+0.70%
$ 2.34 million $ 59,557
Jan 15, 3 AM $ 247.02
-0.78%
$ 2.33 million $ 59,162
Jan 15, 2 AM $ 249.14
-0.34%
$ 2.35 million $ 59,669
Jan 15, 1 AM $ 249.89
-0.13%
$ 2.36 million $ 59,849
Jan 15, 12 AM $ 250.23
-0.83%
$ 2.36 million $ 59,931
Jan 14, 11 PM $ 252.22
+0.09%
$ 2.38 million $ 60,406
Jan 14, 10 PM $ 252.4
-0.20%
$ 2.38 million $ 60,448
Jan 14, 9 PM $ 253.49
-0.05%
$ 2.39 million $ 60,711
Jan 14, 8 PM $ 253.41
+0.10%
$ 2.39 million $ 60,692
Jan 14, 7 PM $ 253.7
+1.12%
$ 2.39 million $ 60,760
Jan 14, 6 PM $ 250.18
-0.43%
$ 2.36 million $ 59,918
Jan 14, 5 PM $ 251.94
-0.62%
$ 2.37 million $ 60,339
Jan 14, 4 PM $ 254.29
+1.15%
$ 2.4 million $ 60,902
Jan 14, 3 PM $ 251.06
-0.13%
$ 2.37 million $ 60,129
Jan 14, 2 PM $ 250.82
+1.14%
$ 2.36 million $ 60,070
Jan 14, 1 PM $ 248.05
+0.10%
$ 2.34 million $ 59,407
Jan 14, 12 PM $ 247.69
+0.20%
$ 2.33 million $ 59,321
Jan 14, 11 AM $ 247.18
-0.88%
$ 2.33 million $ 59,200
Jan 14, 10 AM $ 249.32
-0.33%
$ 2.35 million $ 59,711
Jan 14, 9 AM $ 250.29
+0.02%
$ 2.36 million $ 59,944
Jan 14, 8 AM $ 250.2
-0.20%
$ 2.36 million $ 59,923
Jan 14, 7 AM $ 250.79
+0.10%
$ 2.36 million $ 60,065
Jan 14, 6 AM $ 250.59
+0.05%
$ 2.36 million $ 60,017
Jan 14, 5 AM $ 250.57
-0.17%
$ 2.36 million $ 60,012
Jan 14, 4 AM $ 251
-0.19%
$ 2.37 million $ 60,113
Jan 14, 3 AM $ 251.11
+0.57%
$ 2.37 million $ 60,141
Jan 14, 2 AM $ 250.18
-0.20%
$ 2.36 million $ 59,919
Jan 14, 1 AM $ 250.19
+0.15%
$ 2.36 million $ 59,920
Jan 14, 12 AM $ 249.69
-0.03%
$ 2.35 million $ 59,800
Jan 13, 11 PM $ 249.47
-0.32%
$ 2.35 million $ 59,747
Jan 13, 10 PM $ 250.36
+3.55%
$ 2.36 million $ 59,961
Jan 13, 8 PM $ 258.89
+0.35%
$ 2.44 million $ 56,919
Jan 13, 7 PM $ 258
+0.21%
$ 2.43 million $ 56,561
Jan 13, 6 PM $ 257.11
+0.79%
$ 2.42 million $ 56,939
Jan 13, 5 PM $ 255.24
-0.27%
$ 2.41 million $ 56,134
Jan 13, 4 PM $ 256.11
+5.93%
$ 2.41 million $ 57,072
Jan 13, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 11 AM $ 241.78
-3.63%
$ 2.28 million $ 136
Jan 13, 10 AM $ 250.68
-3.24%
$ 2.36 million $ 52,392
Jan 13, 9 AM $ 258.76
+7.02%
$ 2.44 million $ 51,747
Jan 13, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136