Pandora Historical Data

PANDORA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 312.45
+0.34%
$ 2.97 million $ 196,479
Dec 3, 7 PM $ 311.4
+0.64%
$ 2.96 million $ 204,330
Dec 3, 6 PM $ 309.44
+2.77%
$ 2.96 million $ 202,358
Dec 3, 5 PM $ 301.08
+1.19%
$ 2.86 million $ 202,014
Dec 3, 4 PM $ 297.55
-1.44%
$ 2.88 million $ 206,501
Dec 3, 3 PM $ 301.91
+1.64%
$ 2.87 million $ 148,250
Dec 3, 2 PM $ 297.04
+0.89%
$ 2.81 million $ 201,815
Dec 3, 1 PM $ 294.43
+0.06%
$ 2.8 million $ 201,080
Dec 3, 12 PM $ 294.26
+0.01%
$ 2.79 million $ 206,176
Dec 3, 11 AM $ 294.24
-1.56%
$ 2.8 million $ 209,301
Dec 3, 10 AM $ 298.82
-1.68%
$ 2.84 million $ 159,518
Dec 3, 9 AM $ 303.94
+0.18%
$ 2.89 million $ 223,720
Dec 3, 8 AM $ 303.4
+1.53%
$ 2.88 million $ 224,000
Dec 3, 7 AM $ 298.84
+0.02%
$ 2.84 million $ 168,794
Dec 3, 6 AM $ 298.83
+1.21%
$ 2.84 million $ 170,187
Dec 3, 5 AM $ 295.25
+0.13%
$ 2.81 million $ 235,641
Dec 3, 4 AM $ 294.87
-0.63%
$ 2.8 million $ 239,654
Dec 3, 3 AM $ 296.76
+1.21%
$ 2.82 million $ 180,622
Dec 3, 2 AM $ 293.21
-2.20%
$ 2.78 million $ 235,139
Dec 3, 1 AM $ 299.8
+0.54%
$ 2.85 million $ 234,482
Dec 3, 12 AM $ 298.2
+2.92%
$ 2.83 million $ 239,593
Dec 2, 11 PM $ 289.75
-0.54%
$ 2.75 million $ 241,668
Dec 2, 10 PM $ 291.31
+0.49%
$ 2.77 million $ 240,976
Dec 2, 9 PM $ 289.9
+0.41%
$ 2.75 million $ 241,751
Dec 2, 8 PM $ 288.73
-3.41%
$ 2.74 million $ 243,032
Dec 2, 7 PM $ 298.91
-0.28%
$ 2.84 million $ 243,994
Dec 2, 6 PM $ 299.75
+0.14%
$ 2.85 million $ 248,706
Dec 2, 5 PM $ 299.34
+0.33%
$ 2.84 million $ 249,993
Dec 2, 4 PM $ 298.34
+0.03%
$ 2.83 million $ 246,822
Dec 2, 3 PM $ 298.24
+6.54%
$ 2.83 million $ 248,985
Dec 2, 2 PM $ 279.93
+1.54%
$ 2.66 million $ 248,181
Dec 2, 1 PM $ 275.69
-0.56%
$ 2.64 million $ 251,817
Dec 2, 12 PM $ 277.25
-0.97%
$ 2.63 million $ 201,224
Dec 2, 11 AM $ 279.97
+2.14%
$ 2.66 million $ 260,342
Dec 2, 10 AM $ 274.1
+0.97%
$ 2.6 million $ 257,760
Dec 2, 9 AM $ 271.46
-1.17%
$ 2.58 million $ 260,464
Dec 2, 8 AM $ 274.24
-0.33%
$ 2.61 million $ 212,586
Dec 2, 7 AM $ 274.72
-0.40%
$ 2.61 million $ 210,915
Dec 2, 6 AM $ 275.66
-0.69%
$ 2.62 million $ 213,814
Dec 2, 5 AM $ 277.58
+0.83%
$ 2.64 million $ 268,215
Dec 2, 4 AM $ 274.95
-0.12%
$ 2.61 million $ 218,577
Dec 2, 3 AM $ 275.27
-1.07%
$ 2.62 million $ 218,221
Dec 2, 2 AM $ 278.25
+0.52%
$ 2.64 million $ 274,082
Dec 2, 1 AM $ 276.8
+0.91%
$ 2.63 million $ 278,419
Dec 2, 12 AM $ 274.23
+0.09%
$ 2.61 million $ 223,464
Dec 1, 11 PM $ 274.37
-0.33%
$ 2.61 million $ 219,910
Dec 1, 10 PM $ 275.02
+0.28%
$ 2.61 million $ 224,783
Dec 1, 9 PM $ 276.22
+1.99%
$ 2.62 million $ 274,584
Dec 1, 8 PM $ 270.66
-0.28%
$ 2.57 million $ 220,083
Dec 1, 7 PM $ 271.43
+0.79%
$ 2.58 million $ 262,788