Pandora Historical Data

PANDORA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 486.85
-7.68%
$ 4.61 million $ 439,822
Sep 24, 2025 $ 527.17
-0.07%
$ 5.03 million $ 441,569
Sep 23, 2025 $ 527.22
+2.11%
$ 5.03 million $ 445,095
Sep 22, 2025 $ 515.22
-8.91%
$ 4.93 million $ 427,081
Sep 21, 2025 $ 556.77
-2.25%
$ 5.4 million $ 509,408
Sep 20, 2025 $ 565.93
+0.84%
$ 5.4 million $ 455,234
Sep 19, 2025 $ 564.07
-3.41%
$ 5.36 million $ 445,083
Sep 18, 2025 $ 587.51
+1.14%
$ 5.61 million $ 501,902
Sep 17, 2025 $ 569.71
+0.59%
$ 5.54 million $ 530,488
Sep 16, 2025 $ 567.18
+0.26%
$ 5.4 million $ 524,293
Sep 15, 2025 $ 559.32
-4.69%
$ 5.35 million $ 458,519
Sep 14, 2025 $ 574.34
-5.10%
$ 5.48 million $ 442,327
Sep 13, 2025 $ 604.3
-0.80%
$ 5.77 million $ 482,104
Sep 12, 2025 $ 609.79
+6.35%
$ 5.82 million $ 455,129
Sep 11, 2025 $ 573.99
+0.50%
$ 5.49 million $ 481,575
Sep 10, 2025 $ 571.17
-4.49%
$ 5.46 million $ 473,872
Sep 9, 2025 $ 604.28
-0.88%
$ 5.77 million $ 354,964
Sep 8, 2025 $ 609.46
+0.84%
$ 5.82 million $ 654,335
Sep 7, 2025 $ 604.85
-1.35%
$ 5.78 million $ 808,069
Sep 6, 2025 $ 612.75
-1.08%
$ 5.86 million $ 828,946
Sep 5, 2025 $ 619.58
-1.28%
$ 5.92 million $ 711,495
Sep 4, 2025 $ 628.94
-6.62%
$ 6.01 million $ 812,913
Sep 3, 2025 $ 663.24
+2.60%
$ 6.39 million $ 735,632
Sep 2, 2025 $ 648.2
-3.47%
$ 6.16 million $ 858,184
Sep 1, 2025 $ 675.93
-3.25%
$ 6.44 million $ 792,197
Aug 31, 2025 $ 718.54
+3.30%
$ 6.69 million $ 746,345
Aug 30, 2025 $ 698.96
-1.30%
$ 6.63 million $ 852,600
Aug 29, 2025 $ 707.76
-2.27%
$ 6.74 million $ 813,799
Aug 28, 2025 $ 724.17
-0.74%
$ 6.9 million $ 821,377
Aug 27, 2025 $ 737.34
-1.11%
$ 6.89 million $ 770,580
Aug 26, 2025 $ 745.28
+4.29%
$ 7.1 million $ 814,465
Aug 25, 2025 $ 713.44
-12.02%
$ 6.8 million $ 706,267
Aug 24, 2025 $ 812.12
+0.43%
$ 7.74 million $ 718,482
Aug 23, 2025 $ 806.3
-1.49%
$ 7.68 million $ 728,012
Aug 22, 2025 $ 814.99
+12.18%
$ 7.82 million $ 757,348
Aug 21, 2025 $ 729.39
-5.69%
$ 6.84 million $ 783,972
Aug 20, 2025 $ 784.57
+1.69%
$ 7.38 million $ 710,782
Aug 19, 2025 $ 781.34
-6.64%
$ 7.32 million $ 514,173
Aug 18, 2025 $ 836.35
-3.47%
$ 7.94 million $ 722,181
Aug 17, 2025 $ 866.44
+1.02%
$ 8.22 million $ 657,611
Aug 16, 2025 $ 857.65
-7.39%
$ 8.12 million $ 657,995
Aug 15, 2025 $ 926.03
-7.75%
$ 8.77 million $ 713,013
Aug 14, 2025 $ 1,008.06
-4.11%
$ 9.54 million $ 836,956
Aug 13, 2025 $ 1,048.88
+0.78%
$ 9.93 million $ 713,797
Aug 12, 2025 $ 1,040.18
+7.34%
$ 9.85 million $ 779,146
Aug 11, 2025 $ 962.76
-0.83%
$ 9.11 million $ 707,435
Aug 10, 2025 $ 965.94
-5.62%
$ 9.14 million $ 737,610
Aug 9, 2025 $ 1,023.44
-3.13%
$ 9.69 million $ 714,876
Aug 8, 2025 $ 1,056.94
+0.16%
$ 10.01 million $ 636,205
Aug 7, 2025 $ 1,053.93
+5.33%
$ 9.98 million $ 740,080