Pandora Historical Data

PANDORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $73.59
+31.85%
$686,451 $35,828
Feb 11, 2026 $55.76
-57.18%
$520,171 $30,510
Feb 10, 2026 $130.17
+0.21%
$1.21 million $31,530
Feb 9, 2026 $128.53
-8.40%
$1.2 million $36,232
Feb 8, 2026 $140.59
-4.39%
$1.31 million $32,262
Feb 7, 2026 $147.26
+1.72%
$1.37 million $35,634
Feb 6, 2026 $68.46
-50.02%
$638,627 $23,437
Feb 5, 2026 $134.9
-1.39%
$1.26 million $28,762
Feb 4, 2026 $136.68
-1.37%
$1.28 million $37,020
Feb 3, 2026 $144.92
+22.56%
$1.36 million $40,172
Feb 2, 2026 $149.39
+131.64%
$1.4 million $21,223
Feb 1, 2026 $68.41
-62.80%
$639,810 $5,408
Jan 31, 2026 $183.61
-9.76%
$1.72 million $43,934
Jan 30, 2026 $203.63
-4.11%
$1.9 million $48,617
Jan 29, 2026 $212.44
-6.16%
$1.99 million $50,741
Jan 28, 2026 $226.48
-0.43%
$2.12 million $54,095
Jan 27, 2026 $227.77
+3.34%
$2.13 million $54,349
Jan 26, 2026 $220.66
+4.11%
$2.07 million $52,664
Jan 25, 2026 $211.81
-4.62%
$1.99 million $50,641
Jan 24, 2026 $222.1
-0.04%
$2.08 million $53,061
Jan 23, 2026 $222.07
+0.08%
$2.08 million $53,088
Jan 22, 2026 $221.91
-0.98%
$2.08 million $53,021
Jan 21, 2026 $223.84
+1.29%
$2.1 million $53,549
Jan 20, 2026 $220.88
-7.86%
$2.07 million $52,801
Jan 19, 2026 $239.99
-2.93%
$2.25 million $57,276
Jan 18, 2026 $247.81
-0.41%
$2.33 million $59,075
Jan 17, 2026 $248.78
+0.32%
$2.34 million $59,454
Jan 16, 2026 $248.03
-0.62%
$2.33 million $59,255
Jan 15, 2026 $249.58
-1.09%
$2.35 million $59,634
Jan 14, 2026 $252.22
+0.98%
$2.38 million $60,406
Jan 13, 2026 $249.47
+3.18%
$2.35 million $59,747
Jan 12, 2026 $143.16
+7.83%
$1.35 million $51,592
Jan 11, 2026 $270.96
+12.07%
$2.55 million $58,605
Jan 10, 2026 $241.78
+63.22%
$2.28 million $136
Jan 9, 2026 $145.41
-43.59%
$1.37 million $51,233
Jan 8, 2026 $257.98
+41.99%
$2.44 million $48,505
Jan 7, 2026 $181.46
-24.95%
$1.71 million $57,121
Jan 6, 2026 $241.78
+0.00%
$2.28 million $136
Jan 5, 2026 $241.78
+0.00%
$2.28 million $136
Jan 4, 2026 $241.78
-19.65%
$2.28 million $136
Jan 3, 2026 $300.57
-0.31%
$2.84 million $50,708
Jan 2, 2026 $312.6
+9.26%
$2.95 million $52,963
Jan 1, 2026 $286.48
+18.49%
$2.71 million $46,346
Dec 31, 2025 $241.78
+0.76%
$2.29 million $73,613
Dec 30, 2025 $231.92
-3.19%
$2.27 million $196,585
Dec 29, 2025 $239.51
-4.65%
$2.27 million $215,426
Dec 28, 2025 $251.11
-5.76%
$2.37 million $199,951
Dec 27, 2025 $266.01
+2.25%
$2.52 million $184,668
Dec 26, 2025 $260.8
+1.95%
$2.46 million $208,068
Dec 25, 2025 $257.38
+3.99%
$2.43 million $189,411