Pandora Historical Data

PANDORA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 144.39
-0.08%
$ 1.35 million $ 20,827
Jul 10, 1 AM $ 144.85
+1.67%
$ 1.35 million $ 20,791
Jul 10, 12 AM $ 142.35
-0.24%
$ 1.33 million $ 20,434
Jul 9, 11 PM $ 142.87
-0.03%
$ 1.33 million $ 20,508
Jul 9, 10 PM $ 142.99
-0.03%
$ 1.33 million $ 20,525
Jul 9, 9 PM $ 142.94
-0.13%
$ 1.33 million $ 20,518
Jul 9, 8 PM $ 142.98
-0.06%
$ 1.33 million $ 20,523
Jul 9, 7 PM $ 143.05
+101.47%
$ 1.33 million $ 20,533
Jul 9, 6 PM $ 71.01
+0.02%
$ 662,592 $ 20,321
Jul 9, 5 PM $ 71.15
-0.03%
$ 663,928 $ 18,671
Jul 9, 4 PM $ 70.93
-0.14%
$ 662,292 $ 18,124
Jul 9, 3 PM $ 71.26
+0.06%
$ 665,366 $ 18,259
Jul 9, 2 PM $ 71.17
-0.11%
$ 664,552 $ 18,036
Jul 9, 1 PM $ 71.24
+0.15%
$ 665,144 $ 17,858
Jul 9, 12 PM $ 71.01
-50.21%
$ 663,003 $ 18,001
Jul 9, 11 AM $ 142.68
-0.11%
$ 1.33 million $ 21,548
Jul 9, 10 AM $ 142.83
+99.68%
$ 1.33 million $ 21,570
Jul 9, 9 AM $ 71.62
+0.02%
$ 668,780 $ 21,405
Jul 9, 8 AM $ 71.76
-49.93%
$ 670,017 $ 21,649
Jul 9, 7 AM $ 143.49
-0.12%
$ 1.34 million $ 24,403
Jul 9, 6 AM $ 143.4
+102.35%
$ 1.34 million $ 24,388
Jul 9, 5 AM $ 70.76
-0.05%
$ 660,707 $ 25,112
Jul 9, 4 AM $ 71.82
-49.23%
$ 670,586 $ 24,630
Jul 9, 3 AM $ 141.38
+0.14%
$ 1.32 million $ 27,204
Jul 9, 2 AM $ 141.23
-0.39%
$ 1.32 million $ 27,041
Jul 9, 1 AM $ 70.09
-0.87%
$ 654,443 $ 27,219
Jul 9, 12 AM $ 70.25
+0.00%
$ 655,917 $ 27,763
Jul 8, 11 PM $ 106.22
+0.03%
$ 991,803 $ 2
Jul 8, 10 PM $ 106.14
+0.03%
$ 991,033 $ 2
Jul 8, 9 PM $ 105.95
+0.02%
$ 989,308 $ 2
Jul 8, 8 PM $ 105.98
-0.08%
$ 989,558 $ 2
Jul 8, 7 PM $ 106.04
+0.05%
$ 990,113 $ 2
Jul 8, 6 PM $ 105.85
-0.41%
$ 988,379 $ 2
Jul 8, 5 PM $ 106.29
+0.46%
$ 992,462 $ 595
Jul 8, 4 PM $ 105.83
+0.66%
$ 988,185 $ 2
Jul 8, 3 PM $ 104.96
-0.38%
$ 980,012 $ 2
Jul 8, 2 PM $ 105.34
-0.60%
$ 983,577 $ 2
Jul 8, 1 PM $ 105.92
-0.15%
$ 989,026 $ 2
Jul 8, 12 PM $ 106.34
-0.17%
$ 992,895 $ 2
Jul 8, 11 AM $ 106.62
+0.54%
$ 995,574 $ 2
Jul 8, 10 AM $ 106.09
+0.25%
$ 990,626 $ 174
Jul 8, 9 AM $ 102.19
+0.00%
$ 954,223 $ 174
Jul 8, 8 AM $ 105.94
-1.08%
$ 989,183 $ 2
Jul 8, 7 AM $ 107.09
+1.75%
$ 999,974 $ 197
Jul 8, 6 AM $ 105.25
-1.58%
$ 982,739 $ 197
Jul 8, 5 AM $ 106.87
-0.25%
$ 997,885 $ 2
Jul 8, 4 AM $ 107.02
+0.16%
$ 999,252 $ 2
Jul 8, 3 AM $ 107.16
-0.16%
$ 1 million $ 46
Jul 8, 2 AM $ 107.18
+0.25%
$ 1 million $ 46
Jul 8, 1 AM $ 107.36
-1.10%
$ 1 million $ 46