Pandora Historical Data

PANDORA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 204.16
+0.05%
$ 1.91 million $ 27,635
May 25, 11 AM $ 204.22
+0.02%
$ 1.91 million $ 27,605
May 25, 10 AM $ 204.12
-0.08%
$ 1.91 million $ 27,620
May 25, 9 AM $ 204.34
+0.09%
$ 1.91 million $ 27,635
May 25, 8 AM $ 204.07
+0.10%
$ 1.91 million $ 27,619
May 25, 7 AM $ 203.71
+0.15%
$ 1.91 million $ 27,580
May 25, 6 AM $ 203.43
+0.03%
$ 1.9 million $ 27,516
May 25, 5 AM $ 203.44
+0.16%
$ 1.9 million $ 27,511
May 25, 4 AM $ 203.06
+0.41%
$ 1.9 million $ 27,476
May 25, 3 AM $ 202.19
-0.11%
$ 1.89 million $ 27,356
May 25, 2 AM $ 202.47
+0.00%
$ 1.89 million $ 27,533
May 25, 1 AM $ 202.47
-0.26%
$ 1.89 million $ 27,541
May 25, 12 AM $ 203
+0.13%
$ 1.9 million $ 27,614
May 24, 11 PM $ 202.92
+0.69%
$ 1.9 million $ 27,579
May 24, 10 PM $ 201.7
+1.06%
$ 1.89 million $ 27,450
May 24, 9 PM $ 199.61
-1.09%
$ 1.87 million $ 27,188
May 24, 8 PM $ 201.87
-0.38%
$ 1.89 million $ 27,299
May 24, 7 PM $ 202.61
+0.06%
$ 1.9 million $ 27,410
May 24, 6 PM $ 202.43
-0.21%
$ 1.89 million $ 27,392
May 24, 5 PM $ 202.93
+0.07%
$ 1.9 million $ 27,442
May 24, 4 PM $ 202.63
+0.25%
$ 1.9 million $ 27,433
May 24, 3 PM $ 202.17
-0.06%
$ 1.89 million $ 27,343
May 24, 2 PM $ 202.27
-0.64%
$ 1.89 million $ 27,365
May 24, 1 PM $ 204.05
-0.19%
$ 1.91 million $ 27,557
May 24, 12 PM $ 204.49
-0.24%
$ 1.91 million $ 27,675
May 24, 11 AM $ 205
+0.17%
$ 1.92 million $ 27,747
May 24, 10 AM $ 204.6
-0.08%
$ 1.91 million $ 27,705
May 24, 9 AM $ 204.72
+0.14%
$ 1.92 million $ 27,717
May 24, 8 AM $ 204.45
+0.01%
$ 1.91 million $ 27,679
May 24, 7 AM $ 204.44
-0.35%
$ 1.91 million $ 27,656
May 24, 6 AM $ 204.89
+0.21%
$ 1.92 million $ 27,753
May 24, 5 AM $ 204.34
-0.09%
$ 1.91 million $ 27,658
May 24, 4 AM $ 204.51
+0.08%
$ 1.91 million $ 27,667
May 24, 3 AM $ 204.32
-0.20%
$ 1.91 million $ 27,643
May 24, 2 AM $ 204.78
+0.07%
$ 1.92 million $ 27,695
May 24, 1 AM $ 204.62
+0.17%
$ 1.92 million $ 27,682
May 24, 12 AM $ 204.27
-0.01%
$ 1.91 million $ 27,632
May 23, 11 PM $ 204.31
+0.11%
$ 1.91 million $ 27,638
May 23, 10 PM $ 204.08
+0.04%
$ 1.91 million $ 27,608
May 23, 9 PM $ 203.78
-1.11%
$ 1.91 million $ 27,597
May 23, 8 PM $ 205.5
+2.61%
$ 1.92 million $ 27,900
May 23, 7 PM $ 200.31
+0.10%
$ 1.87 million $ 27,177
May 23, 6 PM $ 200.18
+0.60%
$ 1.87 million $ 27,155
May 23, 5 PM $ 198.91
+0.03%
$ 1.86 million $ 27,004
May 23, 4 PM $ 198.9
+0.13%
$ 1.86 million $ 26,983
May 23, 3 PM $ 198.5
+0.05%
$ 1.86 million $ 26,955
May 23, 2 PM $ 198.03
+0.45%
$ 1.85 million $ 26,941
May 23, 1 PM $ 197
+0.59%
$ 1.84 million $ 26,670
May 23, 12 PM $ 195.84
-0.06%
$ 1.83 million $ 26,494
May 23, 11 AM $ 195.91
-0.01%
$ 1.83 million $ 26,508