Pandora Historical Data

PANDORA Page 5
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 77.81
+0.00%
$ 726,779 $ 25,890
2:04 PM $ 77.8
+0.00%
$ 726,707 $ 25,882
1:59 PM $ 77.73
+0.00%
$ 726,078 $ 25,679
1:54 PM $ 77.79
+0.00%
$ 726,582 $ 25,684
1:49 PM $ 77.75
+0.00%
$ 726,216 $ 25,644
1:44 PM $ 77.51
+0.00%
$ 723,967 $ 25,631
1:39 PM $ 77.36
+0.00%
$ 722,607 $ 25,669
1:34 PM $ 78.08
+0.00%
$ 729,337 $ 25,675
1:29 PM $ 78.24
+0.00%
$ 730,808 $ 25,805
1:24 PM $ 78.24
+0.00%
$ 730,824 $ 25,857
1:19 PM $ 78.22
+0.00%
$ 730,597 $ 25,960
1:14 PM $ 78.22
+0.00%
$ 730,596 $ 25,966
1:09 PM $ 78.4
+0.00%
$ 732,337 $ 25,966
1:04 PM $ 78.42
+0.00%
$ 732,458 $ 25,883
12:59 PM $ 78.46
+0.00%
$ 732,892 $ 25,897
12:54 PM $ 77.88
+0.00%
$ 727,474 $ 25,722
12:49 PM $ 77.73
+0.00%
$ 726,029 $ 25,634
12:44 PM $ 77.46
+0.00%
$ 723,536 $ 25,583
12:39 PM $ 77.3
+0.00%
$ 721,988 $ 25,617
12:34 PM $ 77.34
+0.00%
$ 722,377 $ 25,442
12:29 PM $ 77.68
+0.00%
$ 725,553 $ 25,579
12:24 PM $ 77.82
+0.00%
$ 726,900 $ 25,878
12:19 PM $ 77.88
+0.00%
$ 727,444 $ 25,926
12:14 PM $ 77.9
+0.00%
$ 727,666 $ 25,914
12:09 PM $ 77.98
+0.00%
$ 728,411 $ 25,922
12:04 PM $ 77.72
+0.00%
$ 725,949 $ 25,713
11:59 AM $ 77.72
+0.00%
$ 725,910 $ 25,700
11:54 AM $ 77.71
+0.00%
$ 725,875 $ 25,870
11:49 AM $ 77.72
+0.00%
$ 725,925 $ 25,869
11:44 AM $ 77.54
+0.00%
$ 724,276 $ 25,817
11:39 AM $ 77.68
+0.00%
$ 725,548 $ 25,981
11:34 AM $ 78.53
+0.00%
$ 733,540 $ 26,057
11:29 AM $ 78.53
-87.31%
$ 733,540 $ 25,888
Download