Pandora Historical Data

PANDORA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 275.02
+0.28%
$ 2.61 million $ 224,783
Dec 1, 9 PM $ 276.22
+1.99%
$ 2.62 million $ 274,584
Dec 1, 8 PM $ 270.66
-0.28%
$ 2.57 million $ 220,083
Dec 1, 7 PM $ 271.43
+0.79%
$ 2.58 million $ 262,788
Dec 1, 6 PM $ 272.52
+2.42%
$ 2.59 million $ 263,736
Dec 1, 5 PM $ 266.07
-0.79%
$ 2.53 million $ 261,772
Dec 1, 4 PM $ 270.59
-0.60%
$ 2.57 million $ 260,179
Dec 1, 3 PM $ 272.23
-1.23%
$ 2.59 million $ 256,512
Dec 1, 2 PM $ 276.02
+0.35%
$ 2.62 million $ 208,860
Dec 1, 1 PM $ 275.05
-0.76%
$ 2.61 million $ 209,629
Dec 1, 12 PM $ 276.25
-0.52%
$ 2.59 million $ 206,705
Dec 1, 11 AM $ 277.7
-0.35%
$ 2.64 million $ 205,217
Dec 1, 10 AM $ 278.72
+0.04%
$ 2.65 million $ 206,535
Dec 1, 9 AM $ 277.89
-0.19%
$ 2.64 million $ 202,460
Dec 1, 8 AM $ 278.12
+0.02%
$ 2.67 million $ 203,110
Dec 1, 7 AM $ 278.12
-0.53%
$ 2.64 million $ 204,504
Dec 1, 6 AM $ 279.59
+0.08%
$ 2.66 million $ 249,136
Dec 1, 5 AM $ 279.37
+1.15%
$ 2.65 million $ 247,735
Dec 1, 4 AM $ 275.3
-0.49%
$ 2.62 million $ 201,728
Dec 1, 3 AM $ 276.53
+0.47%
$ 2.62 million $ 199,769
Dec 1, 2 AM $ 275.23
-2.67%
$ 2.61 million $ 244,330
Dec 1, 1 AM $ 282.77
+0.47%
$ 2.69 million $ 244,246
Dec 1, 12 AM $ 281.44
-4.98%
$ 2.68 million $ 246,893
Nov 30, 11 PM $ 296.19
-1.22%
$ 2.81 million $ 254,919
Nov 30, 10 PM $ 299.85
+1.31%
$ 2.84 million $ 251,982
Nov 30, 9 PM $ 295.97
-0.07%
$ 2.81 million $ 205,543
Nov 30, 8 PM $ 296.5
-0.07%
$ 2.81 million $ 206,333
Nov 30, 7 PM $ 296.66
-0.23%
$ 2.82 million $ 211,775
Nov 30, 6 PM $ 297.33
-0.03%
$ 2.82 million $ 207,600
Nov 30, 5 PM $ 297.42
+0.06%
$ 2.83 million $ 207,911
Nov 30, 4 PM $ 298.29
-0.40%
$ 2.83 million $ 210,574
Nov 30, 3 PM $ 299.5
-0.28%
$ 2.85 million $ 265,191
Nov 30, 2 PM $ 300.35
+0.71%
$ 2.85 million $ 260,743
Nov 30, 1 PM $ 297.84
+0.58%
$ 2.83 million $ 202,486
Nov 30, 12 PM $ 296.13
+0.72%
$ 2.81 million $ 204,200
Nov 30, 11 AM $ 294.02
-0.10%
$ 2.79 million $ 199,087
Nov 30, 10 AM $ 294.57
-1.28%
$ 2.8 million $ 192,219
Nov 30, 9 AM $ 298.4
+0.23%
$ 2.84 million $ 249,110
Nov 30, 8 AM $ 297.71
-0.20%
$ 2.83 million $ 243,222
Nov 30, 7 AM $ 298.3
+0.24%
$ 2.83 million $ 244,917
Nov 30, 6 AM $ 297.58
+1.43%
$ 2.83 million $ 245,636
Nov 30, 5 AM $ 293.46
-1.28%
$ 2.79 million $ 187,037
Nov 30, 4 AM $ 297.26
-0.47%
$ 2.82 million $ 245,724
Nov 30, 3 AM $ 298.65
+0.24%
$ 2.84 million $ 240,908
Nov 30, 2 AM $ 297.94
+1.07%
$ 2.83 million $ 235,438
Nov 30, 1 AM $ 294.79
+0.15%
$ 2.8 million $ 172,486
Nov 30, 12 AM $ 294.14
+0.30%
$ 2.79 million $ 163,815
Nov 29, 11 PM $ 293.34
+1.54%
$ 2.79 million $ 159,233
Nov 29, 10 PM $ 288.93
-1.63%
$ 2.75 million $ 213,541
Nov 29, 9 PM $ 293.76
+1.74%
$ 2.79 million $ 158,750