Pandora Historical Data

PANDORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 3 AM $ 258.16
-0.17%
$ 2.43 million $ 51,346
Jan 13, 2 AM $ 257.66
+0.50%
$ 2.43 million $ 50,731
Jan 13, 1 AM $ 256.52
+6.10%
$ 2.42 million $ 48,829
Jan 12, 7 PM $ 143.16
+0.09%
$ 1.35 million $ 51,592
Jan 12, 6 PM $ 142.67
+1.05%
$ 1.34 million $ 51,086
Jan 12, 5 PM $ 140.9
-0.57%
$ 1.33 million $ 51,585
Jan 12, 4 PM $ 141.16
-0.19%
$ 1.33 million $ 52,549
Jan 12, 3 PM $ 141.41
+0.36%
$ 1.33 million $ 54,143
Jan 12, 2 PM $ 141.03
+0.98%
$ 1.33 million $ 53,667
Jan 12, 11 AM $ 130.74
+1.11%
$ 1.23 million $ 54,133
Jan 12, 10 AM $ 129.33
-0.43%
$ 1.22 million $ 54,533
Jan 12, 9 AM $ 130.18
-0.17%
$ 1.23 million $ 54,234
Jan 12, 8 AM $ 129.77
-0.22%
$ 1.22 million $ 54,652
Jan 12, 7 AM $ 130.37
-0.88%
$ 1.23 million $ 55,787
Jan 12, 6 AM $ 131.89
+0.31%
$ 1.24 million $ 56,536
Jan 12, 5 AM $ 131
-0.43%
$ 1.23 million $ 56,905
Jan 12, 4 AM $ 132.12
-0.49%
$ 1.25 million $ 59,349
Jan 11, 10 PM $ 270.96
-0.57%
$ 2.55 million $ 58,605
Jan 11, 9 PM $ 272.3
+0.34%
$ 2.57 million $ 58,915
Jan 11, 8 PM $ 271.58
+0.01%
$ 2.56 million $ 58,555
Jan 11, 6 PM $ 272.84
+0.11%
$ 2.57 million $ 57,358
Jan 11, 5 PM $ 271.9
+0.02%
$ 2.56 million $ 57,169
Jan 11, 4 PM $ 272.19
+0.30%
$ 2.57 million $ 56,813
Jan 11, 3 PM $ 271.29
-0.27%
$ 2.56 million $ 54,174
Jan 11, 2 PM $ 271.67
-0.01%
$ 2.56 million $ 52,275
Jan 11, 1 PM $ 271.46
-0.73%
$ 2.56 million $ 50,447
Jan 11, 12 PM $ 273.21
+3.67%
$ 2.58 million $ 48,128
Jan 11, 11 AM $ 263.59
+9.02%
$ 2.48 million $ 46,583
Jan 11, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 9 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 4 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 3 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 7 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 6 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 5 PM $ 241.78
+0.00%
$ 2.28 million $ 136