Pandora Historical Data

PANDORA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 293.76
+1.74%
$ 2.79 million $ 158,750
Nov 29, 3 PM $ 312.49
+0.70%
$ 2.97 million $ 52,467
Nov 29, 2 PM $ 310.32
-0.10%
$ 2.95 million $ 52,229
Nov 29, 1 PM $ 313.42
+0.03%
$ 2.98 million $ 53,262
Nov 29, 9 AM $ 311.42
-0.43%
$ 2.96 million $ 52,457
Nov 29, 8 AM $ 310.15
-0.18%
$ 2.95 million $ 53,094
Nov 29, 7 AM $ 312.64
-0.23%
$ 2.97 million $ 52,216
Nov 29, 6 AM $ 311.71
-1.74%
$ 2.96 million $ 53,581
Nov 29, 5 AM $ 317.33
+0.04%
$ 3.01 million $ 220,142
Nov 29, 4 AM $ 317.08
+1.73%
$ 3.01 million $ 219,258
Nov 29, 3 AM $ 312.28
-0.24%
$ 2.97 million $ 219,859
Nov 29, 1 AM $ 297.33
+0.00%
$ 2.82 million $ 221,389
Nov 29, 12 AM $ 297.33
+0.00%
$ 2.82 million $ 221,402
Nov 28, 11 PM $ 297.45
-1.85%
$ 2.83 million $ 166,131
Nov 28, 10 PM $ 303.07
+1.76%
$ 2.88 million $ 221,783
Nov 28, 9 PM $ 297.83
-0.34%
$ 2.83 million $ 165,151
Nov 28, 8 PM $ 303.55
+0.38%
$ 2.88 million $ 222,891
Nov 28, 7 PM $ 302.41
+0.36%
$ 2.87 million $ 221,985
Nov 28, 6 PM $ 301.33
-0.31%
$ 2.88 million $ 221,508
Nov 28, 5 PM $ 302.28
+0.33%
$ 2.86 million $ 217,964
Nov 28, 4 PM $ 301.28
-0.23%
$ 2.86 million $ 216,221
Nov 28, 3 PM $ 301.96
-0.87%
$ 2.9 million $ 161,955
Nov 28, 2 PM $ 304.54
+2.14%
$ 2.89 million $ 215,348
Nov 28, 1 PM $ 298.17
-1.30%
$ 2.83 million $ 165,251
Nov 28, 12 PM $ 302.09
+0.12%
$ 2.87 million $ 224,755
Nov 28, 11 AM $ 301.73
+1.19%
$ 2.86 million $ 221,786
Nov 28, 10 AM $ 298.18
+0.00%
$ 2.83 million $ 169,986
Nov 28, 9 AM $ 298.18
+0.32%
$ 2.83 million $ 173,281
Nov 28, 8 AM $ 297.24
-0.37%
$ 2.82 million $ 177,440
Nov 28, 7 AM $ 298.35
+0.94%
$ 2.84 million $ 228,259
Nov 28, 6 AM $ 295.56
-0.44%
$ 2.81 million $ 174,199
Nov 28, 5 AM $ 292.93
-1.05%
$ 2.78 million $ 223,738
Nov 28, 4 AM $ 296.08
+0.23%
$ 2.81 million $ 170,700
Nov 28, 3 AM $ 295.12
-0.16%
$ 2.81 million $ 171,435
Nov 28, 2 AM $ 296.05
-1.01%
$ 2.8 million $ 171,610
Nov 28, 1 AM $ 299.07
-0.07%
$ 2.84 million $ 225,679
Nov 28, 12 AM $ 299.28
-0.27%
$ 2.84 million $ 231,405
Nov 27, 11 PM $ 300.08
-0.05%
$ 2.85 million $ 230,298
Nov 27, 10 PM $ 300.23
+0.93%
$ 2.85 million $ 229,637
Nov 27, 9 PM $ 297.7
+1.25%
$ 2.83 million $ 171,674
Nov 27, 8 PM $ 294.04
+0.15%
$ 2.79 million $ 228,388
Nov 27, 7 PM $ 293.6
-1.51%
$ 2.79 million $ 225,263
Nov 27, 6 PM $ 298.1
-1.03%
$ 2.83 million $ 170,162
Nov 27, 5 PM $ 301.21
-0.51%
$ 2.86 million $ 227,485
Nov 27, 4 PM $ 302.75
+0.84%
$ 2.87 million $ 229,656
Nov 27, 3 PM $ 300.23
+1.49%
$ 2.85 million $ 227,399
Nov 27, 2 PM $ 295.63
+0.58%
$ 2.79 million $ 169,409
Nov 27, 1 PM $ 294.22
+0.15%
$ 2.8 million $ 170,011
Nov 27, 12 PM $ 293.44
-2.78%
$ 2.79 million $ 167,749
Nov 27, 11 AM $ 301.82
+1.34%
$ 2.87 million $ 222,860