Pandora Historical Data

PANDORA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 293.44
-2.78%
$ 2.79 million $ 167,749
Nov 27, 11 AM $ 301.82
+1.34%
$ 2.87 million $ 222,860
Nov 27, 10 AM $ 297.81
-1.06%
$ 2.83 million $ 172,761
Nov 27, 9 AM $ 300.99
-0.25%
$ 2.86 million $ 232,104
Nov 27, 8 AM $ 301.75
+0.04%
$ 2.87 million $ 232,312
Nov 27, 7 AM $ 301.65
-0.07%
$ 2.87 million $ 236,162
Nov 27, 6 AM $ 301.85
+1.60%
$ 2.87 million $ 235,164
Nov 27, 5 AM $ 296.79
-0.55%
$ 2.82 million $ 180,700
Nov 27, 4 AM $ 298.66
+0.33%
$ 2.84 million $ 175,191
Nov 27, 3 AM $ 297.86
-0.16%
$ 2.83 million $ 177,763
Nov 27, 2 AM $ 298.33
-0.52%
$ 2.83 million $ 182,927
Nov 27, 1 AM $ 298.22
+0.06%
$ 2.83 million $ 180,080
Nov 27, 12 AM $ 298.03
+0.20%
$ 2.83 million $ 178,125
Nov 26, 11 PM $ 293.95
+0.04%
$ 2.79 million $ 229,102
Nov 26, 10 PM $ 293.84
+0.08%
$ 2.79 million $ 227,836
Nov 26, 9 PM $ 293.59
-0.24%
$ 2.79 million $ 233,678
Nov 26, 8 PM $ 294.08
-2.85%
$ 2.79 million $ 236,280
Nov 26, 7 PM $ 302.72
+1.37%
$ 2.88 million $ 240,981
Nov 26, 6 PM $ 298
-1.13%
$ 2.83 million $ 187,918
Nov 26, 5 PM $ 301.41
+2.64%
$ 2.86 million $ 244,340
Nov 26, 4 PM $ 293.66
+1.77%
$ 2.79 million $ 240,470
Nov 26, 3 PM $ 291.14
+0.03%
$ 2.76 million $ 243,584
Nov 26, 2 PM $ 291.06
+0.97%
$ 2.77 million $ 245,025
Nov 26, 1 PM $ 284.69
+0.92%
$ 2.74 million $ 249,282
Nov 26, 12 PM $ 282.1
-1.63%
$ 2.68 million $ 249,266
Nov 26, 11 AM $ 286.77
+0.15%
$ 2.72 million $ 196,202
Nov 26, 10 AM $ 286.64
+0.37%
$ 2.72 million $ 191,233
Nov 26, 9 AM $ 285.57
-1.62%
$ 2.72 million $ 191,634
Nov 26, 8 AM $ 290.28
-1.09%
$ 2.76 million $ 242,824
Nov 26, 7 AM $ 293.07
+1.01%
$ 2.78 million $ 243,718
Nov 26, 6 AM $ 290.13
+0.09%
$ 2.76 million $ 192,611
Nov 26, 5 AM $ 289.84
+0.40%
$ 2.75 million $ 197,544
Nov 26, 4 AM $ 288.43
+0.12%
$ 2.74 million $ 199,853
Nov 26, 3 AM $ 288.22
-0.87%
$ 2.74 million $ 198,466
Nov 26, 2 AM $ 291.5
-0.32%
$ 2.77 million $ 197,742
Nov 26, 1 AM $ 292.44
+0.65%
$ 2.78 million $ 199,006
Nov 26, 12 AM $ 294.62
-0.03%
$ 2.8 million $ 251,975
Nov 25, 11 PM $ 294.71
-0.63%
$ 2.8 million $ 253,584
Nov 25, 10 PM $ 296.57
+4.06%
$ 2.76 million $ 255,814
Nov 25, 9 PM $ 284.99
-0.01%
$ 2.71 million $ 249,851
Nov 25, 8 PM $ 285.03
+0.28%
$ 2.71 million $ 246,427
Nov 25, 7 PM $ 283.58
-0.57%
$ 2.69 million $ 248,703
Nov 25, 6 PM $ 285.2
-0.26%
$ 2.71 million $ 245,716
Nov 25, 5 PM $ 285.96
-0.80%
$ 2.72 million $ 245,016
Nov 25, 4 PM $ 288.27
-0.29%
$ 2.74 million $ 190,910
Nov 25, 3 PM $ 289.12
+0.85%
$ 2.75 million $ 234,461
Nov 25, 2 PM $ 286.7
+1.31%
$ 2.72 million $ 232,385
Nov 25, 1 PM $ 282.99
-1.08%
$ 2.71 million $ 230,662
Nov 25, 12 PM $ 286.08
+0.13%
$ 2.72 million $ 227,941
Nov 25, 11 AM $ 285.85
-0.21%
$ 2.72 million $ 177,565