Pandora Historical Data

PANDORA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 286.08
+0.13%
$ 2.72 million $ 227,941
Nov 25, 11 AM $ 285.85
-0.21%
$ 2.72 million $ 177,565
Nov 25, 10 AM $ 282.9
-0.86%
$ 2.72 million $ 226,991
Nov 25, 9 AM $ 285.38
+0.44%
$ 2.71 million $ 176,529
Nov 25, 8 AM $ 284.38
-2.18%
$ 2.7 million $ 181,143
Nov 25, 7 AM $ 290.7
-0.68%
$ 2.76 million $ 229,326
Nov 25, 6 AM $ 292.68
+1.01%
$ 2.78 million $ 230,193
Nov 25, 5 AM $ 289.96
+1.16%
$ 2.76 million $ 175,771
Nov 25, 4 AM $ 286.65
-1.24%
$ 2.72 million $ 221,503
Nov 25, 3 AM $ 290.11
-0.86%
$ 2.76 million $ 219,564
Nov 25, 2 AM $ 292.63
+0.88%
$ 2.78 million $ 219,446
Nov 25, 1 AM $ 290.09
+0.54%
$ 2.76 million $ 225,560
Nov 25, 12 AM $ 288.59
-0.01%
$ 2.74 million $ 178,426
Nov 24, 11 PM $ 286.46
-2.48%
$ 2.72 million $ 228,822
Nov 24, 10 PM $ 293.85
-0.21%
$ 2.8 million $ 228,897
Nov 24, 9 PM $ 294.12
+2.14%
$ 2.79 million $ 235,681
Nov 24, 8 PM $ 288.32
+0.46%
$ 2.74 million $ 234,794
Nov 24, 7 PM $ 290.46
+1.14%
$ 2.76 million $ 184,409
Nov 24, 6 PM $ 286.45
+0.14%
$ 2.72 million $ 237,186
Nov 24, 5 PM $ 284.6
+0.15%
$ 2.7 million $ 236,190
Nov 24, 4 PM $ 284.25
+0.49%
$ 2.71 million $ 240,824
Nov 24, 3 PM $ 282.37
+0.90%
$ 2.68 million $ 248,094
Nov 24, 2 PM $ 280.11
+1.73%
$ 2.66 million $ 251,398
Nov 24, 1 PM $ 276.94
+0.65%
$ 2.63 million $ 205,351
Nov 24, 12 PM $ 274.82
+0.06%
$ 2.61 million $ 206,574
Nov 24, 11 AM $ 274.88
+0.11%
$ 2.61 million $ 212,275
Nov 24, 10 AM $ 275.11
+0.07%
$ 2.61 million $ 214,923
Nov 24, 9 AM $ 274.7
-1.38%
$ 2.61 million $ 213,434
Nov 24, 8 AM $ 278.45
+0.27%
$ 2.65 million $ 209,242
Nov 24, 7 AM $ 278.61
+0.13%
$ 2.65 million $ 213,771
Nov 24, 6 AM $ 278.82
-0.90%
$ 2.65 million $ 209,948
Nov 24, 5 AM $ 284.02
+2.36%
$ 2.7 million $ 259,257
Nov 24, 4 AM $ 277.22
-1.11%
$ 2.63 million $ 213,564
Nov 24, 3 AM $ 280.02
+0.67%
$ 2.66 million $ 212,231
Nov 24, 2 AM $ 278.17
+0.14%
$ 2.64 million $ 214,468
Nov 24, 1 AM $ 278.1
+0.75%
$ 2.64 million $ 255,700
Nov 24, 12 AM $ 276.53
+0.56%
$ 2.63 million $ 256,214
Nov 23, 11 PM $ 275
-2.25%
$ 2.61 million $ 206,950
Nov 23, 10 PM $ 278.69
+1.02%
$ 2.65 million $ 206,626
Nov 23, 9 PM $ 275.81
-0.51%
$ 2.62 million $ 253,193
Nov 23, 8 PM $ 277.71
-0.76%
$ 2.64 million $ 208,593
Nov 23, 7 PM $ 277.31
+0.68%
$ 2.64 million $ 201,939
Nov 23, 6 PM $ 278.79
+0.68%
$ 2.65 million $ 246,937
Nov 23, 5 PM $ 276.9
-0.50%
$ 2.63 million $ 247,079
Nov 23, 4 PM $ 278.28
+0.02%
$ 2.64 million $ 247,056
Nov 23, 3 PM $ 278.21
+0.84%
$ 2.64 million $ 197,260
Nov 23, 2 PM $ 272.42
-2.16%
$ 2.59 million $ 247,790
Nov 23, 1 PM $ 278.42
+0.20%
$ 2.65 million $ 196,882
Nov 23, 12 PM $ 274.33
-1.61%
$ 2.61 million $ 244,358
Nov 23, 11 AM $ 279.03
+0.37%
$ 2.65 million $ 241,640