Pandora Historical Data

PANDORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 2 PM $ 162.63
+0.44%
$ 1.54 million $ 53,534
Jan 4, 8 AM $ 406.18
+0.00%
$ 3.84 million $ 200
Jan 4, 2 AM $ 303.13
+0.03%
$ -- $ 51,679
Jan 4, 1 AM $ 302.57
-0.42%
$ -- $ 51,017
Jan 4, 12 AM $ 302.82
+0.63%
$ -- $ 50,221
Jan 3, 11 PM $ 300.57
+0.32%
$ 2.84 million $ 50,708
Jan 3, 8 PM $ 300.21
+0.86%
$ 2.84 million $ 51,815
Jan 3, 7 PM $ 297.25
+0.07%
$ 2.81 million $ 51,199
Jan 3, 6 PM $ 297.07
+0.00%
$ 2.81 million $ 51,483
Jan 3, 4 PM $ 296.01
-0.24%
$ 2.8 million $ 53,743
Jan 3, 3 PM $ 297.31
+0.31%
$ 2.81 million $ 53,708
Jan 3, 2 PM $ 296.5
-0.29%
$ 2.8 million $ 53,000
Jan 3, 1 PM $ 299.46
+0.00%
$ 2.83 million $ 53,471
Jan 3, 9 AM $ 298.88
-0.17%
$ 2.82 million $ 54,394
Jan 3, 8 AM $ 299.39
+0.12%
$ 2.83 million $ 54,348
Jan 3, 7 AM $ 298.81
-0.39%
$ 2.82 million $ 53,425
Jan 3, 6 AM $ 300.24
-0.50%
$ 2.84 million $ 53,775
Jan 3, 5 AM $ 302.11
-0.57%
$ 2.85 million $ 52,873
Jan 3, 4 AM $ 303.88
-0.31%
$ 2.87 million $ 50,372
Jan 3, 3 AM $ 304.34
+0.25%
$ 2.87 million $ 50,877
Jan 3, 2 AM $ 303.36
+0.41%
$ 2.87 million $ 49,976
Jan 3, 1 AM $ 302.32
+0.39%
$ 2.86 million $ 52,034
Jan 3, 12 AM $ 301.18
-0.10%
$ 2.84 million $ 52,929
Jan 2, 10 PM $ 312.6
+0.14%
$ 2.95 million $ 52,963
Jan 2, 9 PM $ 311.8
+0.15%
$ 2.94 million $ 52,293
Jan 2, 8 PM $ 311.44
+0.00%
$ 2.94 million $ 51,514
Jan 2, 2 PM $ 297.9
+1.66%
$ 2.81 million $ 48,107
Jan 2, 1 PM $ 293.41
-0.16%
$ 2.77 million $ 46,971
Jan 2, 12 PM $ 294.22
-0.05%
$ 2.78 million $ 47,327
Jan 2, 9 AM $ 287.23
+0.34%
$ 2.72 million $ 46,419
Jan 2, 8 AM $ 286.23
-0.20%
$ 2.71 million $ 46,289
Jan 2, 7 AM $ 286.42
-0.36%
$ 2.71 million $ 45,669
Jan 2, 3 AM $ 292.67
+0.25%
$ 2.77 million $ 50,173
Jan 2, 12 AM $ 270.14
-5.58%
$ 2.56 million $ 48,842
Jan 1, 11 PM $ 286.48
+0.36%
$ 2.71 million $ 46,346
Jan 1, 10 PM $ 285.22
+0.50%
$ 2.7 million $ 46,301
Jan 1, 9 PM $ 284.15
+4.39%
$ 2.69 million $ 45,827
Jan 1, 8 PM $ 272.25
-2.99%
$ 2.58 million $ 45,891
Jan 1, 7 PM $ 280.94
+0.17%
$ 2.66 million $ 46,525
Jan 1, 6 PM $ 281.59
-0.40%
$ 2.66 million $ 45,190
Jan 1, 5 PM $ 283.08
+17.08%
$ 2.68 million $ 45,586
Jan 1, 4 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 3 PM $ 241.78
+0.00%
$ 2.29 million $ 136