Pandora Historical Data

PANDORA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 279.03
+0.37%
$ 2.65 million $ 241,640
Nov 23, 10 AM $ 278.94
-0.15%
$ 2.65 million $ 238,179
Nov 23, 9 AM $ 279.3
+1.40%
$ 2.65 million $ 241,206
Nov 23, 8 AM $ 278.91
+1.62%
$ 2.65 million $ 246,683
Nov 23, 7 AM $ 274
-0.54%
$ 2.6 million $ 199,118
Nov 23, 6 AM $ 275.69
-1.64%
$ 2.62 million $ 201,641
Nov 23, 5 AM $ 280.28
-0.06%
$ 2.66 million $ 255,796
Nov 23, 4 AM $ 280.49
+1.11%
$ 2.66 million $ 254,569
Nov 23, 3 AM $ 276.46
-1.20%
$ 2.63 million $ 207,599
Nov 23, 2 AM $ 280.19
+1.41%
$ 2.66 million $ 256,791
Nov 23, 1 AM $ 275.73
+1.34%
$ 2.59 million $ 209,669
Nov 23, 12 AM $ 271.54
-0.31%
$ 2.58 million $ 206,143
Nov 22, 11 PM $ 271.67
-1.92%
$ 2.58 million $ 203,923
Nov 22, 10 PM $ 277.4
+1.73%
$ 2.64 million $ 253,766
Nov 22, 9 PM $ 272.68
+0.08%
$ 2.59 million $ 247,924
Nov 22, 8 PM $ 272.68
+0.92%
$ 2.59 million $ 243,912
Nov 22, 7 PM $ 269.98
+0.09%
$ 2.57 million $ 198,390
Nov 22, 6 PM $ 269.98
+1.35%
$ 2.57 million $ 199,570
Nov 22, 5 PM $ 266.52
-2.65%
$ 2.53 million $ 246,684
Nov 22, 4 PM $ 273.61
+0.87%
$ 2.59 million $ 245,388
Nov 22, 3 PM $ 270.66
+0.51%
$ 2.57 million $ 243,338
Nov 22, 2 PM $ 269.29
+1.81%
$ 2.56 million $ 196,431
Nov 22, 1 PM $ 263.9
-2.20%
$ 2.51 million $ 242,255
Nov 22, 12 PM $ 270.1
-0.42%
$ 2.56 million $ 247,848
Nov 22, 11 AM $ 271.23
+0.88%
$ 2.58 million $ 248,570
Nov 22, 10 AM $ 268.77
+0.52%
$ 2.55 million $ 247,798
Nov 22, 9 AM $ 267.76
-1.24%
$ 2.55 million $ 205,528
Nov 22, 8 AM $ 268.4
-0.70%
$ 2.55 million $ 201,926
Nov 22, 7 AM $ 273.15
+0.54%
$ 2.6 million $ 246,613
Nov 22, 6 AM $ 274.44
+0.78%
$ 2.61 million $ 243,964
Nov 22, 5 AM $ 272.29
+1.14%
$ 2.59 million $ 241,321
Nov 22, 4 AM $ 269.51
+0.61%
$ 2.56 million $ 198,159
Nov 22, 3 AM $ 267.88
+0.13%
$ 2.55 million $ 244,021
Nov 22, 2 AM $ 267.14
-2.04%
$ 2.54 million $ 241,851
Nov 22, 1 AM $ 276.28
+0.87%
$ 2.62 million $ 240,304
Nov 22, 12 AM $ 272.85
+0.70%
$ 2.6 million $ 244,509
Nov 21, 11 PM $ 270.45
+0.94%
$ 2.57 million $ 199,972
Nov 21, 10 PM $ 269.24
+0.59%
$ 2.56 million $ 245,962
Nov 21, 9 PM $ 267.95
+1.10%
$ 2.55 million $ 248,022
Nov 21, 8 PM $ 265.03
-0.35%
$ 2.52 million $ 249,704
Nov 21, 7 PM $ 265.45
-1.26%
$ 2.53 million $ 245,959
Nov 21, 6 PM $ 268.4
+0.13%
$ 2.55 million $ 245,614
Nov 21, 5 PM $ 268.76
-0.51%
$ 2.55 million $ 240,287
Nov 21, 4 PM $ 269.77
+1.96%
$ 2.55 million $ 239,827
Nov 21, 3 PM $ 264.61
-0.21%
$ 2.51 million $ 242,309
Nov 21, 2 PM $ 265.04
-0.21%
$ 2.52 million $ 239,598
Nov 21, 1 PM $ 263.14
+1.05%
$ 2.5 million $ 237,386
Nov 21, 12 PM $ 260.4
+0.75%
$ 2.47 million $ 237,626
Nov 21, 11 AM $ 258.32
-0.98%
$ 2.45 million $ 240,681
Nov 21, 10 AM $ 264.92
-0.20%
$ 2.52 million $ 242,219