Pandora Historical Data

PANDORA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 2 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 1 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 12 PM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 11 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 10 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 9 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 8 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 7 AM $ 241.78
+0.00%
$ 2.29 million $ 136
Jan 1, 6 AM $ 241.78
+0.00%
$ 2.29 million $ 1,132
Jan 1, 5 AM $ 241.78
+0.00%
$ 2.29 million $ 7,631
Jan 1, 4 AM $ 241.78
+0.00%
$ 2.29 million $ 14,573
Jan 1, 3 AM $ 241.78
+0.00%
$ 2.29 million $ 24,915
Jan 1, 2 AM $ 241.78
+0.00%
$ 2.29 million $ 35,367
Jan 1, 1 AM $ 241.78
+0.00%
$ 2.29 million $ 43,485
Jan 1, 12 AM $ 241.78
+0.00%
$ 2.29 million $ 52,696
Dec 31, 11 PM $ 241.78
+0.00%
$ 2.29 million $ 63,250
Dec 31, 10 PM $ 241.78
+0.00%
$ 2.29 million $ 73,613
Dec 31, 9 PM $ 241.78
+0.00%
$ 2.29 million $ 86,356
Dec 31, 8 PM $ 241.78
+0.00%
$ 2.29 million $ 94,712
Dec 31, 7 PM $ 241.78
+0.00%
$ 2.29 million $ 104,673
Dec 31, 6 PM $ 241.78
+0.00%
$ 2.29 million $ 115,106
Dec 31, 5 PM $ 241.78
+0.00%
$ 2.29 million $ 121,270
Dec 31, 4 PM $ 241.78
+0.00%
$ 2.29 million $ 129,860
Dec 31, 3 PM $ 241.78
+0.00%
$ 2.29 million $ 135,810
Dec 31, 2 PM $ 241.78
+0.00%
$ 2.29 million $ 143,588
Dec 31, 1 PM $ 241.78
+0.00%
$ 2.29 million $ 155,806
Dec 31, 12 PM $ 241.78
+0.00%
$ 2.29 million $ 162,638
Dec 31, 11 AM $ 241.78
+0.00%
$ 2.29 million $ 173,999
Dec 31, 10 AM $ 241.78
+0.00%
$ 2.29 million $ 186,740
Dec 31, 9 AM $ 241.78
+0.00%
$ 2.29 million $ 193,126
Dec 31, 8 AM $ 241.78
+0.00%
$ 2.29 million $ 200,922
Dec 31, 7 AM $ 241.78
+0.03%
$ 2.29 million $ 206,767
Dec 31, 6 AM $ 241.59
+0.12%
$ 2.29 million $ 215,324
Dec 31, 5 AM $ 241.15
+3.94%
$ 2.28 million $ 215,349
Dec 31, 4 AM $ 232.22
-0.01%
$ 2.2 million $ 216,972
Dec 31, 3 AM $ 239.08
-0.04%
$ 2.26 million $ 215,937
Dec 31, 2 AM $ 239.19
-0.26%
$ 2.26 million $ 211,434
Dec 31, 1 AM $ 239.96
+0.03%
$ 2.27 million $ 210,331
Dec 31, 12 AM $ 239.92
-0.02%
$ 2.27 million $ 208,054
Dec 30, 11 PM $ 239.86
+0.09%
$ 2.27 million $ 206,543
Dec 30, 7 PM $ 231.92
-3.19%
$ 2.19 million $ 196,585
Dec 30, 6 PM $ 239.53
+0.27%
$ 2.27 million $ 195,998
Dec 30, 5 PM $ 238.74
+0.04%
$ 2.26 million $ 198,174
Dec 30, 4 PM $ 238.53
-0.04%
$ 2.26 million $ 198,506
Dec 30, 3 PM $ 238.62
-1.88%
$ 2.26 million $ 203,202
Dec 30, 2 PM $ 242.77
+2.86%
$ 2.3 million $ 255,088
Dec 30, 9 AM $ 216.38
-0.16%
$ 2.05 million $ 51,150
Dec 30, 8 AM $ 217.35
-0.34%
$ 2.05 million $ 50,068
Dec 30, 3 AM $ 228.89
-0.07%
$ 2.17 million $ 206,578