Pandora Historical Data

PANDORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 228.89
-0.07%
$ 2.17 million $ 206,578
Dec 30, 2 AM $ 229.13
-0.32%
$ 2.17 million $ 210,152
Dec 30, 1 AM $ 229.79
-4.18%
$ 2.17 million $ 210,705
Dec 30, 12 AM $ 239.79
+0.10%
$ 2.27 million $ 212,097
Dec 29, 11 PM $ 239.56
+0.02%
$ 2.27 million $ 211,078
Dec 29, 10 PM $ 239.51
-0.05%
$ 2.27 million $ 215,426
Dec 29, 9 PM $ 239.62
+0.21%
$ 2.27 million $ 210,859
Dec 29, 8 PM $ 239.16
-0.10%
$ 2.26 million $ 206,883
Dec 29, 4 PM $ 233.99
-2.12%
$ 2.21 million $ 202,555
Dec 29, 3 PM $ 239.01
+0.10%
$ 2.26 million $ 201,670
Dec 29, 2 PM $ 232.78
-2.38%
$ 2.2 million $ 253,435
Dec 29, 1 PM $ 238.36
+0.01%
$ 2.25 million $ 200,161
Dec 29, 12 PM $ 238.33
-1.48%
$ 2.25 million $ 201,365
Dec 29, 11 AM $ 242.36
-3.33%
$ 2.29 million $ 205,748
Dec 29, 10 AM $ 250.76
-0.23%
$ 2.37 million $ 204,843
Dec 29, 9 AM $ 251.35
-0.69%
$ 2.38 million $ 205,417
Dec 29, 3 AM $ 272.91
+6.35%
$ 2.58 million $ 253,071
Dec 29, 2 AM $ 256.63
+1.09%
$ 2.43 million $ 201,538
Dec 29, 1 AM $ 253.76
+0.36%
$ 2.4 million $ 198,484
Dec 29, 12 AM $ 252.92
+0.69%
$ 2.39 million $ 200,026
Dec 28, 11 PM $ 251.08
-0.03%
$ 2.37 million $ 201,683
Dec 28, 10 PM $ 251.11
+0.48%
$ 2.38 million $ 199,951
Dec 28, 9 PM $ 249.78
+0.06%
$ 2.36 million $ 204,950
Dec 28, 8 PM $ 249.75
+0.01%
$ 2.36 million $ 206,253
Dec 28, 7 PM $ 249.94
+0.10%
$ 2.36 million $ 205,476
Dec 28, 6 PM $ 249.87
-4.31%
$ 2.36 million $ 207,602
Dec 28, 5 PM $ 261.13
-0.10%
$ 2.47 million $ 210,392
Dec 28, 4 PM $ 261.37
-0.02%
$ 2.47 million $ 211,368
Dec 28, 3 PM $ 261.25
+0.02%
$ 2.47 million $ 211,967
Dec 28, 2 PM $ 261.21
-0.27%
$ 2.47 million $ 207,523
Dec 28, 1 PM $ 262.01
+0.15%
$ 2.48 million $ 201,663
Dec 28, 12 PM $ 261.48
+0.19%
$ 2.47 million $ 195,210
Dec 28, 11 AM $ 260.7
+0.03%
$ 2.47 million $ 196,734
Dec 28, 10 AM $ 260.45
+0.16%
$ 2.46 million $ 195,450
Dec 28, 9 AM $ 259.99
-0.11%
$ 2.46 million $ 197,635
Dec 28, 8 AM $ 260.27
+6.17%
$ 2.46 million $ 195,384
Dec 28, 2 AM $ 282.02
-0.01%
$ 2.67 million $ 51,700
Dec 28, 1 AM $ 282.03
+4.41%
$ 2.67 million $ 51,682
Dec 28, 12 AM $ 270.42
+1.49%
$ 2.56 million $ 239,679
Dec 27, 11 PM $ 266.57
+0.23%
$ 2.52 million $ 185,614
Dec 27, 10 PM $ 266.01
+0.27%
$ 2.52 million $ 184,668
Dec 27, 9 PM $ 265.48
+0.04%
$ 2.51 million $ 182,116
Dec 27, 8 PM $ 265.26
+0.09%
$ 2.51 million $ 183,764
Dec 27, 7 PM $ 265.09
+0.23%
$ 2.51 million $ 180,186
Dec 27, 6 PM $ 264.58
-0.04%
$ 2.5 million $ 180,016
Dec 27, 5 PM $ 264.67
-0.08%
$ 2.5 million $ 180,132
Dec 27, 4 PM $ 265.02
-0.24%
$ 2.51 million $ 178,742
Dec 27, 3 PM $ 265.47
+0.17%
$ 2.51 million $ 181,628
Dec 27, 2 PM $ 264.96
+0.05%
$ 2.51 million $ 187,172
Dec 27, 1 PM $ 264.68
+1.27%
$ 2.5 million $ 192,334