Pandora Historical Data

PANDORA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 258.32
-0.98%
$ 2.45 million $ 240,681
Nov 21, 10 AM $ 264.92
-0.20%
$ 2.52 million $ 242,219
Nov 21, 9 AM $ 265.36
+1.65%
$ 2.53 million $ 243,184
Nov 21, 8 AM $ 261.11
+0.61%
$ 2.48 million $ 242,644
Nov 21, 7 AM $ 259.56
-4.69%
$ 2.47 million $ 241,631
Nov 21, 6 AM $ 272.34
+1.14%
$ 2.59 million $ 195,264
Nov 21, 5 AM $ 269.2
+0.15%
$ 2.56 million $ 243,667
Nov 21, 4 AM $ 268.86
-0.39%
$ 2.55 million $ 249,755
Nov 21, 3 AM $ 273.82
+0.13%
$ 2.6 million $ 193,714
Nov 21, 2 AM $ 273.73
-2.45%
$ 2.6 million $ 254,312
Nov 21, 1 AM $ 280.59
+0.06%
$ 2.67 million $ 257,151
Nov 21, 12 AM $ 280.44
+0.53%
$ 2.66 million $ 251,263
Nov 20, 11 PM $ 278.31
-1.38%
$ 2.64 million $ 252,399
Nov 20, 10 PM $ 282.97
+0.10%
$ 2.69 million $ 253,015
Nov 20, 9 PM $ 282.7
+3.96%
$ 2.69 million $ 256,530
Nov 20, 8 PM $ 271.94
-0.24%
$ 2.58 million $ 258,430
Nov 20, 7 PM $ 272.59
+1.39%
$ 2.59 million $ 264,291
Nov 20, 6 PM $ 269.79
-0.21%
$ 2.56 million $ 265,363
Nov 20, 5 PM $ 271.28
-0.71%
$ 2.58 million $ 268,588
Nov 20, 4 PM $ 273.22
-3.89%
$ 2.6 million $ 265,290
Nov 20, 3 PM $ 284.28
-0.75%
$ 2.71 million $ 262,965
Nov 20, 2 PM $ 287.62
+0.20%
$ 2.73 million $ 266,945
Nov 20, 1 PM $ 287.32
-3.14%
$ 2.73 million $ 264,877
Nov 20, 12 PM $ 296.62
+0.28%
$ 2.82 million $ 259,320
Nov 20, 11 AM $ 296.01
+0.08%
$ 2.81 million $ 258,991
Nov 20, 10 AM $ 295.71
+0.52%
$ 2.81 million $ 256,194
Nov 20, 9 AM $ 294.1
-1.02%
$ 2.79 million $ 252,016
Nov 20, 8 AM $ 297.26
+0.98%
$ 2.82 million $ 255,980
Nov 20, 7 AM $ 294.38
-0.28%
$ 2.82 million $ 203,659
Nov 20, 6 AM $ 295.02
-0.79%
$ 2.8 million $ 253,913
Nov 20, 5 AM $ 297.47
-0.67%
$ 2.83 million $ 258,405
Nov 20, 4 AM $ 298.98
+1.59%
$ 2.83 million $ 252,636
Nov 20, 3 AM $ 294.5
-1.44%
$ 2.83 million $ 202,301
Nov 20, 2 AM $ 298.69
-0.29%
$ 2.84 million $ 248,684
Nov 20, 1 AM $ 299.61
+3.08%
$ 2.85 million $ 245,607
Nov 20, 12 AM $ 290.73
-0.02%
$ 2.76 million $ 247,159
Nov 19, 11 PM $ 290.62
+1.33%
$ 2.76 million $ 247,708
Nov 19, 10 PM $ 286.74
-0.25%
$ 2.72 million $ 249,280
Nov 19, 9 PM $ 287.36
-1.07%
$ 2.73 million $ 244,609
Nov 19, 8 PM $ 290.51
+2.29%
$ 2.76 million $ 239,291
Nov 19, 7 PM $ 284.01
-0.29%
$ 2.7 million $ 235,723
Nov 19, 6 PM $ 284.83
-0.64%
$ 2.71 million $ 235,709
Nov 19, 5 PM $ 286.99
-0.80%
$ 2.73 million $ 239,763
Nov 19, 4 PM $ 289.16
-1.33%
$ 2.75 million $ 248,627
Nov 19, 3 PM $ 292.63
-0.41%
$ 2.78 million $ 250,878
Nov 19, 2 PM $ 292.37
-1.93%
$ 2.78 million $ 251,816
Nov 19, 1 PM $ 293.8
-3.70%
$ 2.79 million $ 252,127
Nov 19, 12 PM $ 305.03
+0.61%
$ 2.9 million $ 254,511
Nov 19, 11 AM $ 303.26
-0.23%
$ 2.88 million $ 255,759
Nov 19, 10 AM $ 303.82
+1.36%
$ 2.89 million $ 256,817