Pandora Historical Data

PANDORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 264.68
+1.27%
$ 2.5 million $ 192,334
Dec 27, 12 PM $ 261.32
-0.04%
$ 2.47 million $ 244,727
Dec 27, 11 AM $ 261.45
-0.14%
$ 2.47 million $ 235,720
Dec 27, 10 AM $ 261.78
-0.01%
$ 2.48 million $ 235,942
Dec 27, 9 AM $ 261.75
-0.26%
$ 2.48 million $ 231,894
Dec 27, 8 AM $ 264.93
+0.14%
$ 2.51 million $ 181,674
Dec 27, 7 AM $ 264.55
+0.21%
$ 2.5 million $ 182,156
Dec 27, 6 AM $ 264.06
+0.01%
$ 2.5 million $ 179,305
Dec 27, 5 AM $ 264.03
+0.79%
$ 2.5 million $ 181,389
Dec 27, 4 AM $ 261.97
-0.07%
$ 2.48 million $ 225,268
Dec 27, 3 AM $ 262.14
+0.08%
$ 2.48 million $ 227,066
Dec 27, 2 AM $ 261.96
-0.78%
$ 2.48 million $ 227,355
Dec 27, 1 AM $ 263.88
+1.64%
$ 2.5 million $ 194,914
Dec 27, 12 AM $ 259.62
-0.21%
$ 2.46 million $ 201,622
Dec 26, 11 PM $ 260.16
-0.13%
$ 2.46 million $ 203,896
Dec 26, 10 PM $ 260.8
-0.12%
$ 2.47 million $ 208,068
Dec 26, 9 PM $ 261.37
-0.08%
$ 2.47 million $ 206,882
Dec 26, 8 PM $ 261.54
+0.08%
$ 2.47 million $ 208,255
Dec 26, 7 PM $ 261.31
-0.03%
$ 2.47 million $ 208,846
Dec 26, 6 PM $ 261.43
+0.03%
$ 2.47 million $ 207,965
Dec 26, 5 PM $ 261.49
-0.08%
$ 2.47 million $ 206,346
Dec 26, 4 PM $ 261.73
+0.21%
$ 2.48 million $ 205,560
Dec 26, 3 PM $ 261.01
-0.23%
$ 2.47 million $ 200,343
Dec 26, 2 PM $ 262.55
-0.86%
$ 2.48 million $ 198,055
Dec 26, 1 PM $ 264.82
+0.22%
$ 2.5 million $ 196,227
Dec 26, 12 PM $ 264.24
-0.13%
$ 2.5 million $ 193,984
Dec 26, 11 AM $ 264.57
+1.75%
$ 2.5 million $ 201,231
Dec 26, 10 AM $ 260.07
+0.00%
$ 2.46 million $ 201,370
Dec 26, 9 AM $ 260.04
+0.05%
$ 2.46 million $ 199,257
Dec 26, 8 AM $ 260.07
+0.00%
$ 2.47 million $ 199,139
Dec 26, 7 AM $ 260.07
-0.03%
$ 2.47 million $ 197,667
Dec 26, 6 AM $ 260.2
+0.02%
$ 2.47 million $ 200,331
Dec 26, 5 AM $ 260.09
+0.12%
$ 2.47 million $ 198,325
Dec 26, 4 AM $ 259.8
-0.02%
$ 2.46 million $ 194,884
Dec 26, 3 AM $ 259.85
-0.15%
$ 2.46 million $ 192,121
Dec 26, 2 AM $ 260.25
+1.69%
$ 2.47 million $ 189,515
Dec 26, 1 AM $ 255.93
+0.11%
$ 2.43 million $ 189,978
Dec 26, 12 AM $ 255.58
-0.09%
$ 2.42 million $ 187,785
Dec 25, 11 PM $ 255.83
-0.69%
$ 2.43 million $ 190,511
Dec 25, 10 PM $ 257.38
-0.60%
$ 2.44 million $ 189,411
Dec 25, 9 PM $ 258.92
+0.09%
$ 2.45 million $ 192,752
Dec 25, 8 PM $ 258.79
-0.02%
$ 2.45 million $ 190,998
Dec 25, 7 PM $ 258.65
-0.06%
$ 2.45 million $ 193,382
Dec 25, 6 PM $ 258.79
+0.01%
$ 2.45 million $ 191,041
Dec 25, 5 PM $ 258.6
+0.08%
$ 2.45 million $ 191,240
Dec 25, 4 PM $ 258.29
-0.10%
$ 2.45 million $ 195,736
Dec 25, 3 PM $ 258.47
+0.72%
$ 2.45 million $ 197,571
Dec 25, 2 PM $ 256.67
-0.01%
$ 2.43 million $ 194,146
Dec 25, 1 PM $ 256.9
-0.19%
$ 2.44 million $ 198,271
Dec 25, 12 PM $ 257.4
+0.00%
$ 2.44 million $ 199,911