Pandora Historical Data

PANDORA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 303.82
+1.36%
$ 2.89 million $ 256,817
Nov 19, 9 AM $ 299.62
-1.07%
$ 2.84 million $ 201,002
Nov 19, 8 AM $ 302.85
+0.93%
$ 2.88 million $ 256,830
Nov 19, 7 AM $ 300.05
+2.85%
$ 2.85 million $ 203,595
Nov 19, 6 AM $ 291.74
+0.95%
$ 2.77 million $ 256,006
Nov 19, 5 AM $ 289.12
-1.02%
$ 2.75 million $ 254,515
Nov 19, 4 AM $ 293.09
-0.47%
$ 2.78 million $ 259,103
Nov 19, 3 AM $ 294.54
-1.34%
$ 2.8 million $ 257,762
Nov 19, 2 AM $ 298.54
-0.74%
$ 2.84 million $ 263,664
Nov 19, 1 AM $ 300.33
-0.13%
$ 2.85 million $ 206,434
Nov 19, 12 AM $ 297.77
-0.45%
$ 2.83 million $ 267,183
Nov 18, 11 PM $ 303.25
-0.39%
$ 2.88 million $ 208,484
Nov 18, 10 PM $ 304.44
+2.87%
$ 2.89 million $ 208,211
Nov 18, 9 PM $ 295.72
-0.66%
$ 2.81 million $ 267,734
Nov 18, 8 PM $ 298.42
-1.59%
$ 2.84 million $ 273,643
Nov 18, 7 PM $ 302.96
-1.63%
$ 2.89 million $ 215,259
Nov 18, 6 PM $ 308.5
+0.61%
$ 2.93 million $ 274,863
Nov 18, 5 PM $ 306.54
-1.20%
$ 2.91 million $ 272,356
Nov 18, 4 PM $ 310.29
+1.04%
$ 2.95 million $ 269,368
Nov 18, 3 PM $ 307.01
+0.27%
$ 2.92 million $ 270,084
Nov 18, 2 PM $ 306.23
+0.96%
$ 2.91 million $ 271,241
Nov 18, 1 PM $ 303.33
+0.08%
$ 2.87 million $ 272,543
Nov 18, 12 PM $ 303.88
-0.44%
$ 2.89 million $ 269,710
Nov 18, 11 AM $ 304.85
-0.01%
$ 2.9 million $ 262,897
Nov 18, 10 AM $ 304.75
-0.11%
$ 2.9 million $ 265,407
Nov 18, 9 AM $ 304.75
+1.24%
$ 2.9 million $ 261,943
Nov 18, 8 AM $ 305.03
+1.90%
$ 2.9 million $ 255,179
Nov 18, 7 AM $ 305.11
+1.30%
$ 2.9 million $ 251,783
Nov 18, 6 AM $ 301.59
-1.24%
$ 2.87 million $ 252,549
Nov 18, 5 AM $ 305.17
+0.45%
$ 2.9 million $ 251,581
Nov 18, 4 AM $ 303.73
-0.66%
$ 2.89 million $ 244,965
Nov 18, 3 AM $ 301
+1.47%
$ 2.86 million $ 246,096
Nov 18, 2 AM $ 300.15
-0.73%
$ 2.85 million $ 246,518
Nov 18, 1 AM $ 298.91
-0.32%
$ 2.84 million $ 247,115
Nov 18, 12 AM $ 299.77
+0.08%
$ 2.85 million $ 244,198
Nov 17, 11 PM $ 299.37
+0.10%
$ 2.84 million $ 243,113
Nov 17, 10 PM $ 299
+0.71%
$ 2.84 million $ 242,720
Nov 17, 9 PM $ 304.47
-0.46%
$ 2.89 million $ 239,104
Nov 17, 8 PM $ 305.27
+1.22%
$ 2.9 million $ 237,288
Nov 17, 7 PM $ 302.56
+1.13%
$ 2.87 million $ 232,388
Nov 17, 6 PM $ 299.18
-0.88%
$ 2.84 million $ 228,910
Nov 17, 5 PM $ 301.84
-2.31%
$ 2.87 million $ 231,786
Nov 17, 4 PM $ 309.1
+0.90%
$ 2.94 million $ 233,371
Nov 17, 3 PM $ 307.7
-4.09%
$ 2.92 million $ 231,069
Nov 17, 2 PM $ 320.57
+1.52%
$ 3.05 million $ 227,479
Nov 17, 1 PM $ 315.31
+0.15%
$ 3 million $ 231,899
Nov 17, 12 PM $ 314.87
-0.51%
$ 2.99 million $ 232,821
Nov 17, 11 AM $ 316.61
+0.13%
$ 3.01 million $ 232,940
Nov 17, 10 AM $ 316.11
+0.04%
$ 3 million $ 233,005
Nov 17, 9 AM $ 315.95
-2.49%
$ 3 million $ 235,221