Pandora Historical Data

PANDORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 257.4
+0.00%
$ 2.44 million $ 199,911
Dec 25, 11 AM $ 257.3
-0.08%
$ 2.44 million $ 196,399
Dec 25, 10 AM $ 257.45
-0.22%
$ 2.44 million $ 194,473
Dec 25, 9 AM $ 258.05
+0.16%
$ 2.45 million $ 196,692
Dec 25, 8 AM $ 257.61
+0.17%
$ 2.44 million $ 196,521
Dec 25, 7 AM $ 256.97
+0.13%
$ 2.44 million $ 195,539
Dec 25, 6 AM $ 256.76
-0.11%
$ 2.43 million $ 195,783
Dec 25, 5 AM $ 256.98
-0.07%
$ 2.44 million $ 199,984
Dec 25, 4 AM $ 257.18
+0.08%
$ 2.44 million $ 197,009
Dec 25, 3 AM $ 256.94
-0.05%
$ 2.44 million $ 194,438
Dec 25, 2 AM $ 257.2
+4.10%
$ 2.44 million $ 197,262
Dec 25, 1 AM $ 247.05
-0.04%
$ 2.34 million $ 196,140
Dec 25, 12 AM $ 247.64
+0.06%
$ 2.35 million $ 196,839
Dec 24, 11 PM $ 247.44
+0.19%
$ 2.35 million $ 193,950
Dec 24, 10 PM $ 247.13
+0.00%
$ 2.34 million $ 188,962
Dec 24, 9 PM $ 247.17
+0.06%
$ 2.34 million $ 185,804
Dec 24, 8 PM $ 247
+0.02%
$ 2.34 million $ 186,979
Dec 24, 7 PM $ 247.01
-0.04%
$ 2.34 million $ 187,622
Dec 24, 6 PM $ 246.87
+0.31%
$ 2.34 million $ 191,353
Dec 24, 5 PM $ 241.72
-1.55%
$ 2.29 million $ 241,519
Dec 24, 4 PM $ 245.5
+0.23%
$ 2.33 million $ 184,899
Dec 24, 3 PM $ 244.93
+1.87%
$ 2.32 million $ 187,404
Dec 24, 2 PM $ 240.21
-2.55%
$ 2.28 million $ 240,758
Dec 24, 1 PM $ 246.46
+0.03%
$ 2.34 million $ 186,964
Dec 24, 12 PM $ 246.38
+0.11%
$ 2.34 million $ 187,008
Dec 24, 11 AM $ 246.14
-0.19%
$ 2.33 million $ 186,510
Dec 24, 10 AM $ 246.67
-0.02%
$ 2.34 million $ 190,808
Dec 24, 9 AM $ 246.75
+0.04%
$ 2.34 million $ 193,756
Dec 24, 8 AM $ 246.7
+0.19%
$ 2.34 million $ 197,564
Dec 24, 7 AM $ 246.34
+0.08%
$ 2.34 million $ 200,253
Dec 24, 6 AM $ 246.11
+0.06%
$ 2.33 million $ 197,420
Dec 24, 5 AM $ 246.05
+0.11%
$ 2.33 million $ 194,604
Dec 24, 4 AM $ 245.88
-0.35%
$ 2.33 million $ 199,046
Dec 24, 3 AM $ 246.59
-0.21%
$ 2.34 million $ 205,892
Dec 24, 2 AM $ 247.02
-0.63%
$ 2.34 million $ 204,024
Dec 24, 1 AM $ 248.63
-0.26%
$ 2.36 million $ 207,881
Dec 24, 12 AM $ 249.13
-0.08%
$ 2.36 million $ 205,680
Dec 23, 11 PM $ 249.33
-0.09%
$ 2.36 million $ 206,949
Dec 23, 10 PM $ 249.54
-0.13%
$ 2.37 million $ 210,419
Dec 23, 9 PM $ 249.89
+0.03%
$ 2.37 million $ 210,871
Dec 23, 8 PM $ 249.75
+0.52%
$ 2.37 million $ 213,105
Dec 23, 7 PM $ 241.73
+0.29%
$ 2.29 million $ 214,907
Dec 23, 6 PM $ 241.21
+0.32%
$ 2.29 million $ 211,322
Dec 23, 5 PM $ 240.9
-0.57%
$ 2.28 million $ 214,986
Dec 23, 4 PM $ 239.39
-0.15%
$ 2.27 million $ 268,505
Dec 23, 3 PM $ 236.78
+0.08%
$ 2.24 million $ 267,448
Dec 23, 2 PM $ 236.92
-2.31%
$ 2.25 million $ 267,918
Dec 23, 1 PM $ 239.3
-1.86%
$ 2.27 million $ 269,424
Dec 23, 12 PM $ 244.3
-0.40%
$ 2.32 million $ 214,210
Dec 23, 11 AM $ 245.29
-2.15%
$ 2.33 million $ 215,048