Pandora Historical Data

PANDORA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 316.11
+0.04%
$ 3 million $ 233,005
Nov 17, 9 AM $ 315.95
-2.49%
$ 3 million $ 235,221
Nov 17, 8 AM $ 323.45
-0.26%
$ 3.07 million $ 242,679
Nov 17, 7 AM $ 324.31
+2.73%
$ 3.08 million $ 242,451
Nov 17, 6 AM $ 315.68
-1.13%
$ 3 million $ 241,087
Nov 17, 5 AM $ 319.28
+1.08%
$ 3.03 million $ 187,900
Nov 17, 4 AM $ 315.97
+0.22%
$ 3 million $ 241,928
Nov 17, 3 AM $ 315.17
-1.67%
$ 2.99 million $ 243,791
Nov 17, 2 AM $ 320.22
+1.07%
$ 3.04 million $ 235,531
Nov 17, 1 AM $ 316.83
-0.76%
$ 3.01 million $ 232,848
Nov 17, 12 AM $ 319.25
+1.57%
$ 3.03 million $ 232,371
Nov 16, 11 PM $ 314.31
+4.38%
$ 2.99 million $ 235,827
Nov 16, 10 PM $ 306.44
+0.82%
$ 2.91 million $ 234,813
Nov 16, 9 PM $ 304.02
-3.30%
$ 2.89 million $ 235,431
Nov 16, 8 PM $ 314.4
+0.04%
$ 2.99 million $ 237,230
Nov 16, 7 PM $ 314.28
+2.26%
$ 2.99 million $ 237,728
Nov 16, 6 PM $ 303.29
-0.78%
$ 2.88 million $ 238,917
Nov 16, 5 PM $ 301.89
-3.13%
$ 2.87 million $ 235,079
Nov 16, 4 PM $ 311.81
-1.57%
$ 2.96 million $ 234,889
Nov 16, 3 PM $ 317.61
-0.67%
$ 3.02 million $ 236,024
Nov 16, 2 PM $ 319.74
+0.64%
$ 3.04 million $ 187,779
Nov 16, 1 PM $ 317.68
+0.81%
$ 3.02 million $ 179,957
Nov 16, 12 PM $ 315.34
+0.04%
$ 3 million $ 235,867
Nov 16, 11 AM $ 315.12
-2.10%
$ 2.99 million $ 237,128
Nov 16, 10 AM $ 321.82
-2.87%
$ 3.06 million $ 235,232
Nov 16, 9 AM $ 331.25
+2.16%
$ 3.15 million $ 234,798
Nov 16, 8 AM $ 324.29
-1.49%
$ 3.08 million $ 175,706
Nov 16, 7 AM $ 328.87
+0.23%
$ 3.12 million $ 223,633
Nov 16, 6 AM $ 328.76
+1.69%
$ 3.12 million $ 223,761
Nov 16, 5 AM $ 323.3
-1.36%
$ 3.07 million $ 171,552
Nov 16, 4 AM $ 327.61
-0.08%
$ 3.11 million $ 229,939
Nov 16, 3 AM $ 327.85
+0.19%
$ 3.11 million $ 228,240
Nov 16, 2 AM $ 327.2
+1.58%
$ 3.11 million $ 232,485
Nov 16, 1 AM $ 322.34
-0.29%
$ 3.06 million $ 233,771
Nov 16, 12 AM $ 323.29
-0.70%
$ 3.07 million $ 236,106
Nov 15, 11 PM $ 325.61
+0.24%
$ 3.09 million $ 231,620
Nov 15, 10 PM $ 324.84
+0.44%
$ 3.09 million $ 230,015
Nov 15, 9 PM $ 323.41
-0.68%
$ 3.07 million $ 228,134
Nov 15, 8 PM $ 325.66
+0.73%
$ 3.09 million $ 228,271
Nov 15, 7 PM $ 323.3
-0.24%
$ 3.07 million $ 178,656
Nov 15, 6 PM $ 324.14
-0.19%
$ 3.08 million $ 179,113
Nov 15, 5 PM $ 324.75
+0.75%
$ 3.09 million $ 184,675
Nov 15, 4 PM $ 321.8
-1.56%
$ 3.06 million $ 182,643
Nov 15, 3 PM $ 326.5
+1.64%
$ 3.1 million $ 238,600
Nov 15, 2 PM $ 321.23
+1.19%
$ 3.05 million $ 181,935
Nov 15, 1 PM $ 317.2
-0.72%
$ 3.01 million $ 241,814
Nov 15, 12 PM $ 314.99
-2.13%
$ 2.99 million $ 247,494
Nov 15, 11 AM $ 321.63
-0.71%
$ 3.06 million $ 251,930
Nov 15, 10 AM $ 324.19
+0.44%
$ 3.07 million $ 253,539
Nov 15, 9 AM $ 322.24
+0.21%
$ 3.07 million $ 256,003