Pandora Historical Data

PANDORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 250.67
-0.15%
$ 2.38 million $ 208,966
Dec 23, 9 AM $ 251.05
+0.00%
$ 2.38 million $ 204,211
Dec 23, 8 AM $ 251.03
+0.13%
$ 2.38 million $ 198,275
Dec 23, 7 AM $ 250.57
+0.04%
$ 2.38 million $ 193,008
Dec 23, 6 AM $ 250.3
-0.89%
$ 2.37 million $ 191,594
Dec 23, 5 AM $ 252.43
-0.47%
$ 2.39 million $ 189,532
Dec 23, 4 AM $ 253.87
-0.20%
$ 2.41 million $ 192,486
Dec 23, 3 AM $ 254.43
-2.99%
$ 2.41 million $ 186,686
Dec 23, 2 AM $ 262.27
-0.53%
$ 2.49 million $ 186,631
Dec 23, 1 AM $ 263.72
-0.05%
$ 2.5 million $ 184,092
Dec 23, 12 AM $ 263.84
+0.09%
$ 2.5 million $ 182,423
Dec 22, 11 PM $ 263.44
-3.18%
$ 2.5 million $ 180,908
Dec 22, 10 PM $ 272.12
+0.49%
$ 2.58 million $ 182,440
Dec 22, 9 PM $ 270.85
+0.17%
$ 2.57 million $ 186,562
Dec 22, 8 PM $ 270.34
-0.36%
$ 2.56 million $ 184,323
Dec 22, 7 PM $ 271.51
-1.26%
$ 2.57 million $ 181,605
Dec 22, 6 PM $ 275.88
-0.07%
$ 2.62 million $ 182,501
Dec 22, 5 PM $ 276.1
-0.16%
$ 2.62 million $ 185,527
Dec 22, 4 PM $ 276.44
-0.01%
$ 2.62 million $ 187,473
Dec 22, 3 PM $ 276.3
-0.03%
$ 2.62 million $ 186,631
Dec 22, 1 PM $ 255.02
-0.07%
$ 2.42 million $ 188,671
Dec 22, 12 PM $ 255.33
-0.03%
$ 2.42 million $ 190,601
Dec 22, 11 AM $ 266.3
-0.02%
$ 2.52 million $ 189,148
Dec 22, 10 AM $ 266.31
+0.03%
$ 2.52 million $ 194,361
Dec 22, 9 AM $ 266.15
+0.02%
$ 2.52 million $ 196,102
Dec 22, 8 AM $ 266.09
-0.09%
$ 2.52 million $ 200,706
Dec 22, 3 AM $ 286.1
+0.43%
$ 2.71 million $ 53,506
Dec 22, 2 AM $ 284.86
-1.06%
$ 2.7 million $ 54,005
Dec 22, 1 AM $ 289.58
+0.78%
$ 2.75 million $ 53,589
Dec 22, 12 AM $ 288.1
+0.38%
$ 2.73 million $ 53,909
Dec 21, 10 PM $ 268.83
+0.05%
$ 2.55 million $ 206,194
Dec 21, 9 PM $ 268.75
-0.18%
$ 2.55 million $ 204,677
Dec 21, 8 PM $ 269.06
-1.22%
$ 2.55 million $ 201,086
Dec 21, 7 PM $ 272.21
+0.15%
$ 2.58 million $ 247,938
Dec 21, 6 PM $ 271.73
-0.20%
$ 2.58 million $ 246,059
Dec 21, 5 PM $ 272.37
-0.02%
$ 2.58 million $ 239,299
Dec 21, 4 PM $ 272.43
+0.93%
$ 2.58 million $ 239,169
Dec 21, 3 PM $ 269.95
+0.09%
$ 2.56 million $ 192,121
Dec 21, 2 PM $ 269.78
+0.03%
$ 2.56 million $ 191,532
Dec 21, 1 PM $ 269.77
-0.35%
$ 2.56 million $ 192,067
Dec 21, 12 PM $ 270.71
-1.02%
$ 2.57 million $ 194,735
Dec 21, 11 AM $ 273.53
-0.02%
$ 2.59 million $ 239,475
Dec 21, 10 AM $ 274.84
-0.12%
$ 2.61 million $ 237,500
Dec 21, 9 AM $ 275.16
+0.14%
$ 2.61 million $ 243,488
Dec 21, 8 AM $ 275
+0.14%
$ 2.61 million $ 242,068
Dec 21, 7 AM $ 274.6
+1.53%
$ 2.6 million $ 239,649
Dec 21, 6 AM $ 270.21
+0.01%
$ 2.56 million $ 240,717
Dec 21, 5 AM $ 270.18
-0.03%
$ 2.56 million $ 244,475
Dec 21, 4 AM $ 270.19
+0.17%
$ 2.56 million $ 248,173
Dec 21, 3 AM $ 269.85
-1.58%
$ 2.56 million $ 246,288