Pandora Historical Data

PANDORA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 321.53
-1.33%
$ 3.05 million $ 259,284
Nov 15, 7 AM $ 325.98
-0.04%
$ 3.1 million $ 264,234
Nov 15, 6 AM $ 325.38
+1.09%
$ 3.09 million $ 264,515
Nov 15, 5 AM $ 321.86
+0.24%
$ 3.06 million $ 208,678
Nov 15, 4 AM $ 324.84
+1.00%
$ 3.09 million $ 262,159
Nov 15, 3 AM $ 321.63
+1.08%
$ 3.06 million $ 203,410
Nov 15, 2 AM $ 318.17
-2.29%
$ 3.02 million $ 256,118
Nov 15, 1 AM $ 324.9
+1.06%
$ 3.09 million $ 254,369
Nov 15, 12 AM $ 321.17
+3.37%
$ 3.05 million $ 254,301
Nov 14, 11 PM $ 310.71
-2.84%
$ 2.97 million $ 253,105
Nov 14, 10 PM $ 319.79
+1.15%
$ 3.04 million $ 195,602
Nov 14, 9 PM $ 316.15
-0.30%
$ 3 million $ 252,748
Nov 14, 8 PM $ 317.13
-0.84%
$ 3.01 million $ 195,154
Nov 14, 7 PM $ 319.91
+1.17%
$ 3.04 million $ 249,176
Nov 14, 6 PM $ 316.18
-0.27%
$ 3 million $ 245,898
Nov 14, 5 PM $ 326.23
-1.54%
$ 3.1 million $ 244,313
Nov 14, 4 PM $ 332.02
+3.80%
$ 3.16 million $ 245,687
Nov 14, 3 PM $ 320.18
+0.12%
$ 3.06 million $ 245,828
Nov 14, 2 PM $ 321.34
+2.55%
$ 3.05 million $ 246,254
Nov 14, 1 PM $ 321.23
+0.09%
$ 3.05 million $ 243,489
Nov 14, 12 PM $ 321.34
-0.23%
$ 3.05 million $ 239,736
Nov 14, 11 AM $ 321.86
+1.00%
$ 3.06 million $ 237,661
Nov 14, 10 AM $ 319.09
+0.72%
$ 3.03 million $ 239,134
Nov 14, 9 AM $ 316.73
-1.58%
$ 3.01 million $ 231,632
Nov 14, 8 AM $ 320.68
-1.86%
$ 3.05 million $ 232,393
Nov 14, 7 AM $ 324.17
-2.14%
$ 3.08 million $ 234,157
Nov 14, 6 AM $ 329.26
+0.25%
$ 3.13 million $ 231,479
Nov 14, 5 AM $ 328.43
+3.83%
$ 3.12 million $ 232,920
Nov 14, 4 AM $ 316.26
-2.01%
$ 3 million $ 237,485
Nov 14, 3 AM $ 322.47
-1.89%
$ 3.06 million $ 242,780
Nov 14, 2 AM $ 328.69
+2.28%
$ 3.12 million $ 192,246
Nov 14, 1 AM $ 321.3
+0.27%
$ 3.05 million $ 246,770
Nov 14, 12 AM $ 325.16
-0.89%
$ 3.09 million $ 190,140
Nov 13, 11 PM $ 329.2
-0.76%
$ 3.13 million $ 191,978
Nov 13, 10 PM $ 331.66
+1.26%
$ 3.15 million $ 252,921
Nov 13, 9 PM $ 327.52
+0.44%
$ 3.11 million $ 251,463
Nov 13, 8 PM $ 325.66
-0.78%
$ 3.09 million $ 251,731
Nov 13, 7 PM $ 328.21
+1.95%
$ 3.12 million $ 257,876
Nov 13, 6 PM $ 321.85
-1.77%
$ 3.05 million $ 261,909
Nov 13, 5 PM $ 327.65
-3.69%
$ 3.11 million $ 261,479
Nov 13, 4 PM $ 341.49
-1.29%
$ 3.26 million $ 264,424
Nov 13, 3 PM $ 345.85
-1.80%
$ 3.29 million $ 263,461
Nov 13, 2 PM $ 349.58
-0.64%
$ 3.32 million $ 206,236
Nov 13, 1 PM $ 351.84
-1.96%
$ 3.34 million $ 264,601
Nov 13, 12 PM $ 354.47
-1.50%
$ 3.37 million $ 202,818
Nov 13, 11 AM $ 359.86
+0.18%
$ 3.42 million $ 266,711
Nov 13, 10 AM $ 359.23
+0.48%
$ 3.41 million $ 263,387
Nov 13, 9 AM $ 357.58
+1.58%
$ 3.41 million $ 266,078
Nov 13, 8 AM $ 351.98
-0.31%
$ 3.34 million $ 263,618
Nov 13, 7 AM $ 353.09
-2.75%
$ 3.35 million $ 265,329