Pandora Historical Data

PANDORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 274.13
+0.00%
$ 2.6 million $ 245,518
Dec 21, 1 AM $ 274.18
+1.32%
$ 2.6 million $ 247,261
Dec 21, 12 AM $ 270.53
+0.03%
$ 2.56 million $ 242,637
Dec 20, 11 PM $ 270.51
-0.93%
$ 2.56 million $ 242,766
Dec 20, 10 PM $ 273.05
+0.03%
$ 2.59 million $ 244,618
Dec 20, 9 PM $ 272.93
-0.12%
$ 2.59 million $ 248,062
Dec 20, 8 PM $ 275.57
+0.00%
$ 2.61 million $ 251,748
Dec 20, 7 PM $ 275.82
+0.99%
$ 2.61 million $ 252,766
Dec 20, 6 PM $ 272.97
+0.00%
$ 2.59 million $ 255,916
Dec 20, 5 PM $ 272.96
+0.84%
$ 2.59 million $ 259,028
Dec 20, 4 PM $ 270.93
+0.10%
$ 2.57 million $ 258,718
Dec 20, 3 PM $ 270.76
-0.79%
$ 2.57 million $ 255,037
Dec 20, 2 PM $ 275.8
-0.16%
$ 2.61 million $ 254,834
Dec 20, 1 PM $ 276.21
-0.14%
$ 2.62 million $ 253,810
Dec 20, 12 PM $ 276.66
+0.03%
$ 2.62 million $ 249,962
Dec 20, 11 AM $ 276.68
+2.01%
$ 2.62 million $ 251,341
Dec 20, 10 AM $ 271.19
+0.11%
$ 2.57 million $ 251,434
Dec 20, 9 AM $ 270.81
-1.10%
$ 2.57 million $ 248,297
Dec 20, 8 AM $ 272.84
+0.01%
$ 2.59 million $ 247,298
Dec 20, 7 AM $ 272.79
-0.10%
$ 2.59 million $ 243,019
Dec 20, 6 AM $ 273.08
-0.33%
$ 2.59 million $ 244,577
Dec 20, 5 AM $ 273.99
-0.07%
$ 2.6 million $ 194,563
Dec 20, 4 AM $ 274.14
+0.08%
$ 2.6 million $ 190,428
Dec 20, 3 AM $ 273.74
+0.16%
$ 2.6 million $ 191,110
Dec 20, 2 AM $ 273.3
+1.10%
$ 2.59 million $ 194,232
Dec 20, 1 AM $ 270.39
-0.12%
$ 2.56 million $ 246,756
Dec 20, 12 AM $ 270.72
+0.04%
$ 2.57 million $ 249,232
Dec 19, 11 PM $ 270.65
-0.28%
$ 2.57 million $ 252,974
Dec 19, 10 PM $ 271.42
-2.14%
$ 2.57 million $ 254,109
Dec 19, 9 PM $ 277.28
-0.16%
$ 2.63 million $ 257,108
Dec 19, 8 PM $ 277.91
+1.36%
$ 2.63 million $ 260,086
Dec 19, 7 PM $ 270.98
+0.50%
$ 2.57 million $ 256,333
Dec 19, 6 PM $ 272.98
-0.76%
$ 2.59 million $ 198,793
Dec 19, 5 PM $ 275.07
+1.46%
$ 2.61 million $ 201,548
Dec 19, 4 PM $ 271.18
-2.46%
$ 2.57 million $ 255,136
Dec 19, 3 PM $ 278.2
+0.15%
$ 2.64 million $ 261,738
Dec 19, 2 PM $ 277.79
-0.11%
$ 2.63 million $ 263,262
Dec 19, 1 PM $ 278.19
+0.11%
$ 2.64 million $ 260,895
Dec 19, 12 PM $ 277.88
-0.18%
$ 2.63 million $ 263,400
Dec 19, 11 AM $ 278.5
-0.18%
$ 2.64 million $ 267,717
Dec 19, 10 AM $ 278.93
-0.03%
$ 2.64 million $ 268,068
Dec 19, 9 AM $ 278.84
+0.08%
$ 2.64 million $ 264,525
Dec 19, 8 AM $ 278.66
+1.15%
$ 2.64 million $ 267,056
Dec 19, 7 AM $ 272.17
+1.11%
$ 2.58 million $ 268,767
Dec 19, 6 AM $ 268.26
-0.83%
$ 2.54 million $ 268,718
Dec 19, 5 AM $ 270.37
+0.02%
$ 2.56 million $ 214,273
Dec 19, 4 AM $ 270.27
-1.36%
$ 2.56 million $ 217,175
Dec 19, 3 AM $ 274.08
+4.40%
$ 2.6 million $ 268,030
Dec 19, 2 AM $ 262.5
-1.23%
$ 2.49 million $ 212,660
Dec 19, 1 AM $ 265.88
+2.53%
$ 2.52 million $ 264,784