Pandora Historical Data

PANDORA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 363.77
+0.16%
$ 3.46 million $ 264,469
Nov 13, 5 AM $ 363.18
+1.89%
$ 3.45 million $ 261,974
Nov 13, 4 AM $ 356.15
+0.07%
$ 3.38 million $ 259,765
Nov 13, 3 AM $ 355.9
+3.90%
$ 3.38 million $ 255,600
Nov 13, 2 AM $ 342.61
-1.48%
$ 3.26 million $ 252,337
Nov 13, 1 AM $ 342.95
-2.37%
$ 3.26 million $ 250,596
Nov 13, 12 AM $ 351.26
+0.28%
$ 3.34 million $ 250,967
Nov 12, 11 PM $ 350.89
-0.23%
$ 3.33 million $ 250,714
Nov 12, 10 PM $ 351.47
+0.13%
$ 3.34 million $ 243,844
Nov 12, 9 PM $ 350.56
-0.06%
$ 3.33 million $ 248,665
Nov 12, 8 PM $ 350.78
+0.01%
$ 3.33 million $ 246,786
Nov 12, 7 PM $ 350.75
-0.28%
$ 3.33 million $ 241,966
Nov 12, 6 PM $ 351.71
-0.69%
$ 3.34 million $ 244,507
Nov 12, 5 PM $ 354.17
+1.11%
$ 3.36 million $ 243,922
Nov 12, 4 PM $ 350.21
-0.55%
$ 3.33 million $ 243,218
Nov 12, 3 PM $ 352.33
-2.24%
$ 3.36 million $ 244,247
Nov 12, 2 PM $ 360.16
-2.46%
$ 3.42 million $ 241,136
Nov 12, 1 PM $ 369.25
+1.07%
$ 3.51 million $ 240,868
Nov 12, 12 PM $ 365.34
-0.10%
$ 3.47 million $ 239,985
Nov 12, 11 AM $ 364.7
+0.27%
$ 3.47 million $ 239,909
Nov 12, 10 AM $ 363.49
+2.97%
$ 3.45 million $ 241,434
Nov 12, 9 AM $ 353
+1.78%
$ 3.36 million $ 179,098
Nov 12, 8 AM $ 346.83
-1.73%
$ 3.3 million $ 241,085
Nov 12, 7 AM $ 352.92
-0.65%
$ 3.35 million $ 235,469
Nov 12, 6 AM $ 355.23
+0.07%
$ 3.38 million $ 238,046
Nov 12, 5 AM $ 355.39
+0.26%
$ 3.38 million $ 235,704
Nov 12, 4 AM $ 355.31
+0.05%
$ 3.37 million $ 237,249
Nov 12, 3 AM $ 355.26
+0.30%
$ 3.38 million $ 240,524
Nov 12, 2 AM $ 354.9
-0.24%
$ 3.37 million $ 243,052
Nov 12, 1 AM $ 355.7
+0.49%
$ 3.38 million $ 243,386
Nov 12, 12 AM $ 353.96
+3.19%
$ 3.36 million $ 245,209
Nov 11, 11 PM $ 343.02
-0.39%
$ 3.26 million $ 242,532
Nov 11, 10 PM $ 344.35
+0.32%
$ 3.27 million $ 249,923
Nov 11, 9 PM $ 343.26
-0.66%
$ 3.26 million $ 253,290
Nov 11, 8 PM $ 345.55
-2.71%
$ 3.28 million $ 252,346
Nov 11, 7 PM $ 355.18
-0.94%
$ 3.37 million $ 255,022
Nov 11, 6 PM $ 358.53
+1.39%
$ 3.41 million $ 250,857
Nov 11, 5 PM $ 352.59
+0.83%
$ 3.35 million $ 189,818
Nov 11, 4 PM $ 349.84
+0.23%
$ 3.32 million $ 253,802
Nov 11, 3 PM $ 349.03
-3.70%
$ 3.32 million $ 252,645
Nov 11, 2 PM $ 362.42
-0.75%
$ 3.44 million $ 250,927
Nov 11, 1 PM $ 365.15
+1.25%
$ 3.47 million $ 257,494
Nov 11, 12 PM $ 355.91
-0.70%
$ 3.38 million $ 258,297
Nov 11, 11 AM $ 358.41
-1.07%
$ 3.41 million $ 257,514
Nov 11, 10 AM $ 361.64
-0.09%
$ 3.44 million $ 193,512
Nov 11, 9 AM $ 361.94
-0.10%
$ 3.44 million $ 193,320
Nov 11, 8 AM $ 362.07
+1.69%
$ 3.44 million $ 196,493
Nov 11, 7 AM $ 356.01
-0.32%
$ 3.38 million $ 264,750
Nov 11, 6 AM $ 357.15
+0.16%
$ 3.39 million $ 270,291
Nov 11, 5 AM $ 356.59
-0.59%
$ 3.39 million $ 277,181