Pandora Historical Data

PANDORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 108.71
+0.52%
$ 1.02 million $ 46
Jul 7, 11 PM $ 108.14
+0.25%
$ 1.01 million $ 46
Jul 7, 10 PM $ 74.48
+0.38%
$ 695,406 $ 31,209
Jul 7, 9 PM $ 74.2
-0.95%
$ 692,836 $ 31,144
Jul 7, 8 PM $ 74.73
-50.58%
$ 697,820 $ 30,362
Jul 7, 7 PM $ 151.24
+0.43%
$ 1.41 million $ 30,895
Jul 7, 6 PM $ 150.87
+97.99%
$ 1.41 million $ 31,198
Jul 7, 5 PM $ 76.1
+0.16%
$ 710,550 $ 31,329
Jul 7, 4 PM $ 76.15
+0.68%
$ 711,030 $ 31,289
Jul 7, 3 PM $ 75.65
+1.09%
$ 706,334 $ 30,875
Jul 7, 2 PM $ 74.69
-0.08%
$ 697,433 $ 30,767
Jul 7, 1 PM $ 74.95
-0.55%
$ 699,837 $ 30,348
Jul 7, 12 PM $ 75.13
-50.44%
$ 701,489 $ 29,658
Jul 7, 11 AM $ 151.46
+0.44%
$ 1.41 million $ 29,317
Jul 7, 10 AM $ 150.43
+0.10%
$ 1.4 million $ 28,978
Jul 7, 9 AM $ 150.02
+0.96%
$ 1.4 million $ 28,947
Jul 7, 8 AM $ 148.69
+0.01%
$ 1.39 million $ 29,145
Jul 7, 7 AM $ 148.82
-0.69%
$ 1.39 million $ 29,185
Jul 7, 6 AM $ 149.72
+0.64%
$ 1.4 million $ 29,527
Jul 7, 5 AM $ 148.81
+0.38%
$ 1.39 million $ 29,414
Jul 7, 4 AM $ 147.86
-0.70%
$ 1.38 million $ 28,631
Jul 7, 3 AM $ 148.57
+100.41%
$ 1.39 million $ 28,274
Jul 7, 2 AM $ 74.15
-0.46%
$ 692,367 $ 27,736
Jul 7, 1 AM $ 74.55
-50.38%
$ 696,063 $ 28,122
Jul 7, 12 AM $ 150.54
+0.04%
$ 1.41 million $ 28,346
Jul 6, 11 PM $ 150.26
+100.11%
$ 1.4 million $ 27,990
Jul 6, 10 PM $ 75.06
+0.00%
$ 700,833 $ 28,599
Jul 6, 9 PM $ 75.01
+0.93%
$ 700,410 $ 29,675
Jul 6, 8 PM $ 74.4
+0.27%
$ 694,701 $ 28,858
Jul 6, 7 PM $ 74.22
-0.83%
$ 693,005 $ 28,439
Jul 6, 6 PM $ 149.48
+0.08%
$ 1.4 million $ 28,339
Jul 6, 5 PM $ 149.42
-0.97%
$ 1.4 million $ 28,796
Jul 6, 4 PM $ 150.99
+102.48%
$ 1.41 million $ 29,197
Jul 6, 3 PM $ 74.48
+2.26%
$ 695,411 $ 29,314
Jul 6, 2 PM $ 72.91
-49.89%
$ 680,736 $ 28,635
Jul 6, 1 PM $ 145.68
+0.15%
$ 1.36 million $ 29,144
Jul 6, 12 PM $ 145.55
-1.26%
$ 1.36 million $ 29,546
Jul 6, 11 AM $ 148.1
-0.23%
$ 1.38 million $ 30,473
Jul 6, 8 AM $ 73.37
+0.00%
$ 685,077 $ 29,692
Jul 6, 7 AM $ 73.51
+0.05%
$ 686,372 $ 29,809
Jul 6, 6 AM $ 73.47
-0.37%
$ 686,018 $ 30,071
Jul 6, 5 AM $ 73.57
-1.11%
$ 686,942 $ 30,185
Jul 6, 4 AM $ 74.18
+1.03%
$ 692,624 $ 30,558
Jul 6, 1 AM $ 74.46
-0.40%
$ 695,212 $ 31,790
Jul 6, 12 AM $ 74.56
+0.62%
$ 696,175 $ 31,654
Jul 5, 11 PM $ 74.18
-0.86%
$ 692,636 $ 31,334
Jul 5, 10 PM $ 74.72
+0.81%
$ 697,678 $ 32,062
Jul 5, 9 PM $ 73.74
-0.23%
$ 688,526 $ 31,271
Jul 5, 8 PM $ 74.05
-0.22%
$ 691,392 $ 32,028
Jul 5, 7 PM $ 74.22
-0.50%
$ 692,991 $ 32,576