Pandora Historical Data

PANDORA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 195.91
-0.01%
$ 1.83 million $ 26,508
May 23, 10 AM $ 195.93
+0.16%
$ 1.83 million $ 26,504
May 23, 9 AM $ 195.66
-0.03%
$ 1.83 million $ 26,462
May 23, 8 AM $ 195.57
+0.08%
$ 1.83 million $ 26,476
May 23, 7 AM $ 195.73
-1.56%
$ 1.83 million $ 26,435
May 23, 6 AM $ 198.85
-0.13%
$ 1.86 million $ 26,897
May 23, 5 AM $ 199.16
-0.07%
$ 1.86 million $ 26,935
May 23, 4 AM $ 199.32
-0.20%
$ 1.87 million $ 27,406
May 23, 3 AM $ 199.78
+0.13%
$ 1.87 million $ 27,458
May 23, 2 AM $ 199.45
+0.00%
$ 1.87 million $ 27,429
May 23, 1 AM $ 199.41
+0.50%
$ 1.87 million $ 27,420
May 23, 12 AM $ 198.44
-0.09%
$ 1.86 million $ 27,378
May 22, 11 PM $ 198.57
-0.67%
$ 1.86 million $ 27,406
May 22, 10 PM $ 199.91
-0.27%
$ 1.87 million $ 27,459
May 22, 9 PM $ 200.5
+0.61%
$ 1.88 million $ 27,534
May 22, 8 PM $ 199.53
+0.40%
$ 1.87 million $ 27,472
May 22, 7 PM $ 198.58
-1.95%
$ 1.86 million $ 27,393
May 22, 6 PM $ 202.36
-0.96%
$ 1.89 million $ 27,396
May 22, 5 PM $ 204.64
-0.03%
$ 1.92 million $ 27,661
May 22, 4 PM $ 204.72
+0.10%
$ 1.92 million $ 28,328
May 22, 3 PM $ 204.28
+0.03%
$ 1.91 million $ 28,290
May 22, 2 PM $ 204.28
-0.49%
$ 1.91 million $ 28,263
May 22, 1 PM $ 205.2
-0.24%
$ 1.92 million $ 28,407
May 22, 12 PM $ 205.7
+0.71%
$ 1.93 million $ 28,463
May 22, 11 AM $ 204.26
-0.23%
$ 1.91 million $ 28,415
May 22, 10 AM $ 204.82
+0.23%
$ 1.92 million $ 28,019
May 22, 9 AM $ 204.28
-0.27%
$ 1.91 million $ 28,041
May 22, 8 AM $ 204.83
-0.24%
$ 1.92 million $ 27,709
May 22, 7 AM $ 205.44
+0.20%
$ 1.92 million $ 27,776
May 22, 6 AM $ 205.14
-0.15%
$ 1.92 million $ 27,735
May 22, 5 AM $ 205.73
-0.03%
$ 1.93 million $ 27,792
May 22, 4 AM $ 205.82
-0.18%
$ 1.93 million $ 27,839
May 22, 3 AM $ 206.21
+0.06%
$ 1.93 million $ 27,891
May 22, 2 AM $ 206.05
+0.08%
$ 1.93 million $ 27,877
May 22, 1 AM $ 205.95
+0.26%
$ 1.93 million $ 27,853
May 22, 12 AM $ 205.54
-0.14%
$ 1.92 million $ 28,019
May 21, 11 PM $ 205.97
+0.18%
$ 1.93 million $ 28,072
May 21, 10 PM $ 205.59
-0.17%
$ 1.93 million $ 28,042
May 21, 9 PM $ 205.99
-0.12%
$ 1.93 million $ 28,088
May 21, 8 PM $ 206.3
+0.00%
$ 1.93 million $ 28,130
May 21, 7 PM $ 206.18
+0.59%
$ 1.93 million $ 28,181
May 21, 6 PM $ 205.34
-0.95%
$ 1.92 million $ 28,039
May 21, 5 PM $ 207.15
+0.97%
$ 1.94 million $ 28,353
May 21, 4 PM $ 205
-0.29%
$ 1.92 million $ 28,063
May 21, 3 PM $ 205.39
+0.61%
$ 1.92 million $ 28,122
May 21, 2 PM $ 203.86
-0.29%
$ 1.91 million $ 27,978
May 21, 1 PM $ 203.87
-0.21%
$ 1.91 million $ 27,860
May 21, 12 PM $ 204.31
+0.22%
$ 1.91 million $ 27,838
May 21, 11 AM $ 203.95
-0.01%
$ 1.91 million $ 27,812
May 21, 10 AM $ 203.93
-0.69%
$ 1.91 million $ 27,779