Pandora Historical Data

PANDORA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 358.7
-3.60%
$ 3.41 million $ 273,752
Nov 11, 3 AM $ 372.12
-0.07%
$ 3.54 million $ 272,986
Nov 11, 2 AM $ 372.37
+0.78%
$ 3.54 million $ 269,690
Nov 11, 1 AM $ 369.5
+0.17%
$ 3.51 million $ 272,640
Nov 11, 12 AM $ 368.87
+1.36%
$ 3.5 million $ 273,834
Nov 10, 11 PM $ 363.74
+1.14%
$ 3.46 million $ 215,233
Nov 10, 10 PM $ 359.62
+1.06%
$ 3.42 million $ 277,344
Nov 10, 9 PM $ 355.84
-0.76%
$ 3.38 million $ 274,131
Nov 10, 8 PM $ 358.55
-1.25%
$ 3.47 million $ 278,576
Nov 10, 7 PM $ 358.25
-0.73%
$ 3.4 million $ 278,883
Nov 10, 6 PM $ 361.35
+1.10%
$ 3.43 million $ 218,621
Nov 10, 5 PM $ 357.18
+0.53%
$ 3.39 million $ 279,414
Nov 10, 4 PM $ 355.07
+0.22%
$ 3.37 million $ 275,419
Nov 10, 3 PM $ 354.3
-3.33%
$ 3.36 million $ 273,968
Nov 10, 2 PM $ 366.79
-0.76%
$ 3.48 million $ 277,865
Nov 10, 1 PM $ 369.63
-0.73%
$ 3.51 million $ 217,062
Nov 10, 12 PM $ 372.34
-0.41%
$ 3.54 million $ 279,863
Nov 10, 11 AM $ 373.88
+2.70%
$ 3.55 million $ 276,086
Nov 10, 10 AM $ 363.89
-0.54%
$ 3.46 million $ 280,929
Nov 10, 9 AM $ 365.98
+0.82%
$ 3.48 million $ 281,528
Nov 10, 8 AM $ 362.97
-0.36%
$ 3.45 million $ 282,473
Nov 10, 7 AM $ 364.3
+0.07%
$ 3.46 million $ 278,300
Nov 10, 6 AM $ 364.06
+0.09%
$ 3.46 million $ 271,941
Nov 10, 5 AM $ 363.57
-0.39%
$ 3.45 million $ 268,630
Nov 10, 4 AM $ 365.01
-0.39%
$ 3.47 million $ 268,367
Nov 10, 3 AM $ 366.51
-2.54%
$ 3.48 million $ 272,087
Nov 10, 2 AM $ 374.87
-0.52%
$ 3.56 million $ 274,870
Nov 10, 1 AM $ 376.85
+2.68%
$ 3.58 million $ 272,669
Nov 10, 12 AM $ 367.02
+1.75%
$ 3.49 million $ 269,699
Nov 9, 11 PM $ 360.58
-0.20%
$ 3.43 million $ 263,871
Nov 9, 10 PM $ 361.14
-1.56%
$ 3.43 million $ 263,411
Nov 9, 9 PM $ 366.82
+0.23%
$ 3.49 million $ 198,035
Nov 9, 8 PM $ 365.99
+1.64%
$ 3.48 million $ 193,422
Nov 9, 7 PM $ 359.96
-0.59%
$ 3.42 million $ 256,125
Nov 9, 6 PM $ 361.94
+0.60%
$ 3.43 million $ 189,287
Nov 9, 5 PM $ 359.36
+1.01%
$ 3.41 million $ 192,939
Nov 9, 4 PM $ 355.54
+0.26%
$ 3.38 million $ 257,882
Nov 9, 3 PM $ 354.61
+0.18%
$ 3.37 million $ 256,927
Nov 9, 2 PM $ 353.96
+1.48%
$ 3.36 million $ 254,236
Nov 9, 1 PM $ 348.69
-1.08%
$ 3.31 million $ 249,840
Nov 9, 12 PM $ 358.51
+0.70%
$ 3.41 million $ 242,634
Nov 9, 11 AM $ 356
+3.81%
$ 3.38 million $ 247,191
Nov 9, 10 AM $ 342.94
-0.16%
$ 3.26 million $ 245,314
Nov 9, 9 AM $ 343.6
-0.46%
$ 3.26 million $ 245,532
Nov 9, 8 AM $ 345.21
-1.33%
$ 3.28 million $ 245,019
Nov 9, 7 AM $ 349.51
+0.32%
$ 3.32 million $ 188,809
Nov 9, 6 AM $ 348.44
-0.04%
$ 3.31 million $ 191,930
Nov 9, 5 AM $ 348.41
-0.95%
$ 3.31 million $ 188,962
Nov 9, 4 AM $ 351.77
+0.25%
$ 3.34 million $ 252,994
Nov 9, 3 AM $ 350.97
+1.34%
$ 3.33 million $ 251,621