Pandora Historical Data

PANDORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 259.21
-0.14%
$ 2.46 million $ 264,454
Dec 18, 11 PM $ 259.66
+0.09%
$ 2.46 million $ 258,563
Dec 18, 10 PM $ 259.43
+0.13%
$ 2.46 million $ 255,506
Dec 18, 9 PM $ 259.1
-1.96%
$ 2.46 million $ 248,459
Dec 18, 8 PM $ 264.32
-0.03%
$ 2.51 million $ 240,105
Dec 18, 7 PM $ 264.59
-1.22%
$ 2.51 million $ 247,055
Dec 18, 6 PM $ 267.74
+0.44%
$ 2.54 million $ 250,947
Dec 18, 5 PM $ 266.62
-4.46%
$ 2.53 million $ 250,778
Dec 18, 4 PM $ 279.02
-0.69%
$ 2.65 million $ 250,364
Dec 18, 3 PM $ 280.92
+0.69%
$ 2.66 million $ 249,546
Dec 18, 2 PM $ 278.9
+2.79%
$ 2.64 million $ 250,303
Dec 18, 1 PM $ 271.35
+1.96%
$ 2.57 million $ 254,602
Dec 18, 12 PM $ 263
-1.88%
$ 2.49 million $ 253,343
Dec 18, 11 AM $ 267.85
+1.12%
$ 2.54 million $ 254,385
Dec 18, 10 AM $ 265
+1.14%
$ 2.51 million $ 200,441
Dec 18, 9 AM $ 262.02
+0.17%
$ 2.48 million $ 254,215
Dec 18, 8 AM $ 261.68
-0.47%
$ 2.48 million $ 252,681
Dec 18, 7 AM $ 262.87
-0.15%
$ 2.49 million $ 203,139
Dec 18, 6 AM $ 263.34
+0.96%
$ 2.5 million $ 204,189
Dec 18, 5 AM $ 260.78
-0.07%
$ 2.47 million $ 254,042
Dec 18, 4 AM $ 260.84
-0.93%
$ 2.47 million $ 254,865
Dec 18, 3 AM $ 263.38
+0.96%
$ 2.5 million $ 211,921
Dec 18, 2 AM $ 261.06
-1.14%
$ 2.47 million $ 263,741
Dec 18, 1 AM $ 264.07
+1.27%
$ 2.5 million $ 213,461
Dec 18, 12 AM $ 260.85
-0.04%
$ 2.47 million $ 258,471
Dec 17, 11 PM $ 260.98
-0.07%
$ 2.47 million $ 263,762
Dec 17, 10 PM $ 261.13
-1.12%
$ 2.48 million $ 268,406
Dec 17, 9 PM $ 266.93
+1.12%
$ 2.53 million $ 269,122
Dec 17, 8 PM $ 264.15
-1.01%
$ 2.5 million $ 222,402
Dec 17, 7 PM $ 266.86
-0.48%
$ 2.53 million $ 263,332
Dec 17, 6 PM $ 268.57
-1.23%
$ 2.55 million $ 262,450
Dec 17, 5 PM $ 265.37
-1.00%
$ 2.52 million $ 262,648
Dec 17, 4 PM $ 269.43
-0.26%
$ 2.55 million $ 211,705
Dec 17, 3 PM $ 270.5
-3.83%
$ 2.56 million $ 263,377
Dec 17, 2 PM $ 278.01
+0.16%
$ 2.64 million $ 262,109
Dec 17, 1 PM $ 272
-0.89%
$ 2.58 million $ 261,773
Dec 17, 12 PM $ 274.32
-0.07%
$ 2.6 million $ 213,538
Dec 17, 11 AM $ 274.55
-0.02%
$ 2.6 million $ 208,036
Dec 17, 10 AM $ 274.73
-0.30%
$ 2.6 million $ 210,930
Dec 17, 9 AM $ 275.6
-0.07%
$ 2.61 million $ 211,953
Dec 17, 8 AM $ 275.93
-0.09%
$ 2.62 million $ 211,153
Dec 17, 7 AM $ 278.88
+0.10%
$ 2.64 million $ 259,922
Dec 17, 6 AM $ 278.71
-0.05%
$ 2.64 million $ 261,970
Dec 17, 5 AM $ 278.86
+0.94%
$ 2.64 million $ 256,712
Dec 17, 4 AM $ 276.3
+1.26%
$ 2.62 million $ 200,997
Dec 17, 3 AM $ 276.43
-0.04%
$ 2.62 million $ 195,947
Dec 17, 2 AM $ 276.67
-0.14%
$ 2.62 million $ 196,093
Dec 17, 1 AM $ 277.1
-1.02%
$ 2.63 million $ 196,239
Dec 17, 12 AM $ 279.93
-0.07%
$ 2.65 million $ 250,518
Dec 16, 11 PM $ 280.17
+0.12%
$ 2.66 million $ 246,044