Pandora Historical Data

PANDORA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 279.88
+1.20%
$ 2.65 million $ 244,838
Dec 16, 9 PM $ 276.46
-1.21%
$ 2.62 million $ 197,104
Dec 16, 8 PM $ 279.84
+0.07%
$ 2.65 million $ 250,914
Dec 16, 7 PM $ 279.53
+2.15%
$ 2.65 million $ 254,740
Dec 16, 6 PM $ 273.77
-0.99%
$ 2.6 million $ 252,959
Dec 16, 5 PM $ 277.11
-0.13%
$ 2.63 million $ 199,137
Dec 16, 4 PM $ 277.48
+0.07%
$ 2.63 million $ 198,407
Dec 16, 3 PM $ 274.47
-1.85%
$ 2.6 million $ 246,076
Dec 16, 2 PM $ 279.47
+0.10%
$ 2.65 million $ 248,127
Dec 16, 1 PM $ 280.11
-0.13%
$ 2.66 million $ 247,246
Dec 16, 12 PM $ 280.43
-0.12%
$ 2.66 million $ 243,950
Dec 16, 11 AM $ 280.65
+1.23%
$ 2.66 million $ 242,989
Dec 16, 10 AM $ 273.54
-1.16%
$ 2.59 million $ 241,042
Dec 16, 9 AM $ 276.63
-0.01%
$ 2.62 million $ 191,074
Dec 16, 8 AM $ 276.65
+0.21%
$ 2.62 million $ 194,405
Dec 16, 7 AM $ 276.17
+0.62%
$ 2.62 million $ 193,199
Dec 16, 6 AM $ 274.37
-0.98%
$ 2.6 million $ 195,442
Dec 16, 5 AM $ 277.17
+0.28%
$ 2.63 million $ 249,648
Dec 16, 4 AM $ 276.19
-1.35%
$ 2.62 million $ 249,555
Dec 16, 3 AM $ 279.97
-0.47%
$ 2.65 million $ 254,973
Dec 16, 2 AM $ 281.28
+0.04%
$ 2.67 million $ 248,052
Dec 16, 1 AM $ 280.99
+0.08%
$ 2.66 million $ 242,516
Dec 16, 12 AM $ 280.93
+0.18%
$ 2.66 million $ 242,830
Dec 15, 11 PM $ 280.58
+0.19%
$ 2.66 million $ 244,321
Dec 15, 10 PM $ 279.71
-0.03%
$ 2.65 million $ 242,148
Dec 15, 9 PM $ 279.82
+0.08%
$ 2.65 million $ 243,228
Dec 15, 8 PM $ 279.58
+0.01%
$ 2.65 million $ 242,601
Dec 15, 7 PM $ 279.42
+0.40%
$ 2.65 million $ 238,539
Dec 15, 6 PM $ 278.07
-0.17%
$ 2.64 million $ 241,613
Dec 15, 5 PM $ 274.67
-1.28%
$ 2.6 million $ 241,548
Dec 15, 4 PM $ 278
-2.85%
$ 2.64 million $ 248,411
Dec 15, 3 PM $ 286.47
-1.29%
$ 2.72 million $ 247,346
Dec 15, 2 PM $ 293.03
-0.57%
$ 2.78 million $ 242,432
Dec 15, 1 PM $ 294.69
-0.57%
$ 2.79 million $ 186,160
Dec 15, 12 PM $ 296.44
-0.11%
$ 2.81 million $ 183,835
Dec 15, 11 AM $ 296.88
+1.05%
$ 2.81 million $ 186,223
Dec 15, 10 AM $ 293.85
-1.14%
$ 2.79 million $ 244,053
Dec 15, 9 AM $ 293.18
-0.95%
$ 2.78 million $ 245,040
Dec 15, 8 AM $ 295.95
+0.36%
$ 2.81 million $ 190,390
Dec 15, 7 AM $ 295
-0.36%
$ 2.8 million $ 189,122
Dec 15, 6 AM $ 295.94
+0.44%
$ 2.81 million $ 189,448
Dec 15, 5 AM $ 294.66
-1.26%
$ 2.79 million $ 190,502
Dec 15, 4 AM $ 298.4
+0.37%
$ 2.83 million $ 251,374
Dec 15, 3 AM $ 297.45
+2.18%
$ 2.82 million $ 250,764
Dec 15, 2 AM $ 291.22
+0.19%
$ 2.76 million $ 252,496
Dec 15, 1 AM $ 290.57
+0.15%
$ 2.75 million $ 255,233
Dec 15, 12 AM $ 290.13
+1.24%
$ 2.75 million $ 196,313
Dec 14, 11 PM $ 286.57
-0.39%
$ 2.72 million $ 254,254
Dec 14, 10 PM $ 286.75
-1.89%
$ 2.72 million $ 258,293
Dec 14, 9 PM $ 292.19
-1.31%
$ 2.77 million $ 202,263