Pandora Historical Data

PANDORA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 346.34
-0.70%
$ 3.29 million $ 188,079
Nov 9, 1 AM $ 348.79
+0.31%
$ 3.31 million $ 187,551
Nov 9, 12 AM $ 347.71
-0.44%
$ 3.3 million $ 189,441
Nov 8, 11 PM $ 349.38
-0.17%
$ 3.32 million $ 190,737
Nov 8, 10 PM $ 349.83
+0.07%
$ 3.32 million $ 192,358
Nov 8, 9 PM $ 349.81
+0.23%
$ 3.32 million $ 194,941
Nov 8, 8 PM $ 353.38
+1.77%
$ 3.36 million $ 258,180
Nov 8, 7 PM $ 347.06
-0.71%
$ 3.3 million $ 203,211
Nov 8, 6 PM $ 348.84
-1.25%
$ 3.31 million $ 199,076
Nov 8, 5 PM $ 353.24
+0.62%
$ 3.36 million $ 259,569
Nov 8, 4 PM $ 351.05
-0.14%
$ 3.34 million $ 256,537
Nov 8, 3 PM $ 351.53
-0.66%
$ 3.34 million $ 260,043
Nov 8, 2 PM $ 353.88
+2.59%
$ 3.36 million $ 260,995
Nov 8, 1 PM $ 344.95
-0.25%
$ 3.28 million $ 262,122
Nov 8, 12 PM $ 345.81
-2.77%
$ 3.29 million $ 266,378
Nov 8, 11 AM $ 355.66
-1.05%
$ 3.38 million $ 266,111
Nov 8, 10 AM $ 359.4
+0.14%
$ 3.41 million $ 259,935
Nov 8, 9 AM $ 358.9
-0.56%
$ 3.41 million $ 263,842
Nov 8, 8 AM $ 360.94
+0.56%
$ 3.43 million $ 262,906
Nov 8, 7 AM $ 359.06
+0.01%
$ 3.41 million $ 257,980
Nov 8, 6 AM $ 359.12
+0.16%
$ 3.41 million $ 256,398
Nov 8, 5 AM $ 358.88
-0.84%
$ 3.41 million $ 257,992
Nov 8, 4 AM $ 362.79
+3.32%
$ 3.45 million $ 256,421
Nov 8, 3 AM $ 351.24
-0.95%
$ 3.34 million $ 256,500
Nov 8, 2 AM $ 354.95
-1.26%
$ 3.37 million $ 199,666
Nov 8, 1 AM $ 359.61
+0.32%
$ 3.42 million $ 261,211
Nov 8, 12 AM $ 359.09
-0.03%
$ 3.41 million $ 261,732
Nov 7, 11 PM $ 358.6
-0.58%
$ 3.41 million $ 257,993
Nov 7, 10 PM $ 361.04
-0.33%
$ 3.43 million $ 258,025
Nov 7, 9 PM $ 362.23
+0.18%
$ 3.44 million $ 256,243
Nov 7, 8 PM $ 361.44
+1.96%
$ 3.43 million $ 252,570
Nov 7, 7 PM $ 354.36
+1.98%
$ 3.37 million $ 186,572
Nov 7, 6 PM $ 347.49
+1.16%
$ 3.3 million $ 251,547
Nov 7, 5 PM $ 342.83
+0.67%
$ 3.26 million $ 251,029
Nov 7, 4 PM $ 335.84
-2.17%
$ 3.19 million $ 254,420
Nov 7, 3 PM $ 343.28
+0.35%
$ 3.26 million $ 257,556
Nov 7, 2 PM $ 341.85
+2.69%
$ 3.25 million $ 258,483
Nov 7, 1 PM $ 328.9
-0.68%
$ 3.12 million $ 252,378
Nov 7, 12 PM $ 329.74
-1.38%
$ 3.13 million $ 195,790
Nov 7, 11 AM $ 334.34
-0.74%
$ 3.18 million $ 190,387
Nov 7, 10 AM $ 331.98
-2.02%
$ 3.15 million $ 251,780
Nov 7, 9 AM $ 338.83
-1.12%
$ 3.22 million $ 189,635
Nov 7, 8 AM $ 342.87
-0.57%
$ 3.26 million $ 189,440
Nov 7, 7 AM $ 344.82
+1.59%
$ 3.28 million $ 185,112
Nov 7, 6 AM $ 339.41
-3.21%
$ 3.22 million $ 238,756
Nov 7, 5 AM $ 350.66
+0.94%
$ 3.33 million $ 235,445
Nov 7, 4 AM $ 347.4
+3.45%
$ 3.3 million $ 238,706
Nov 7, 3 AM $ 335.81
-0.07%
$ 3.19 million $ 239,501
Nov 7, 2 AM $ 335.89
+0.81%
$ 3.19 million $ 235,534
Nov 7, 1 AM $ 332.71
-0.30%
$ 3.16 million $ 240,656