Pandora Historical Data

PANDORA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 333.59
-2.78%
$ 3.17 million $ 239,471
Nov 6, 11 PM $ 343.01
-0.14%
$ 3.26 million $ 243,480
Nov 6, 10 PM $ 343.47
-0.55%
$ 3.26 million $ 245,197
Nov 6, 9 PM $ 345.55
+1.15%
$ 3.28 million $ 245,937
Nov 6, 8 PM $ 341.61
+2.01%
$ 3.25 million $ 250,164
Nov 6, 7 PM $ 334.88
-0.30%
$ 3.18 million $ 250,936
Nov 6, 6 PM $ 335.9
-0.07%
$ 3.19 million $ 251,817
Nov 6, 5 PM $ 336.23
+1.63%
$ 3.19 million $ 253,484
Nov 6, 4 PM $ 330.65
-3.19%
$ 3.14 million $ 251,071
Nov 6, 3 PM $ 341.54
-0.96%
$ 3.25 million $ 248,112
Nov 6, 2 PM $ 345.17
-1.82%
$ 3.28 million $ 248,415
Nov 6, 1 PM $ 351.58
+0.56%
$ 3.34 million $ 254,429
Nov 6, 12 PM $ 349.57
-0.61%
$ 3.32 million $ 254,535
Nov 6, 11 AM $ 351.73
-0.09%
$ 3.34 million $ 254,675
Nov 6, 10 AM $ 351.56
+0.15%
$ 3.34 million $ 252,774
Nov 6, 9 AM $ 350.95
+0.18%
$ 3.33 million $ 259,591
Nov 6, 8 AM $ 350.74
+0.11%
$ 3.33 million $ 256,825
Nov 6, 7 AM $ 350.36
+2.59%
$ 3.32 million $ 261,637
Nov 6, 6 AM $ 341.63
-0.12%
$ 3.25 million $ 261,991
Nov 6, 5 AM $ 342.06
-1.84%
$ 3.25 million $ 268,847
Nov 6, 4 AM $ 348.48
-0.63%
$ 3.31 million $ 271,824
Nov 6, 3 AM $ 347.04
-0.96%
$ 3.3 million $ 272,462
Nov 6, 2 AM $ 350.47
+1.76%
$ 3.33 million $ 219,983
Nov 6, 1 AM $ 348.25
-1.27%
$ 3.31 million $ 216,510
Nov 6, 12 AM $ 353
-0.60%
$ 3.35 million $ 275,099
Nov 5, 11 PM $ 354.89
+0.09%
$ 3.37 million $ 277,325
Nov 5, 10 PM $ 354.62
-0.76%
$ 3.37 million $ 277,579
Nov 5, 9 PM $ 356.61
-0.18%
$ 3.39 million $ 276,056
Nov 5, 8 PM $ 352.73
-1.26%
$ 3.35 million $ 331,469
Nov 5, 7 PM $ 357.28
-0.66%
$ 3.39 million $ 273,787
Nov 5, 6 PM $ 358.53
+2.46%
$ 3.41 million $ 333,987
Nov 5, 5 PM $ 350.04
+0.35%
$ 3.33 million $ 215,992
Nov 5, 4 PM $ 348.48
-0.36%
$ 3.31 million $ 208,255
Nov 5, 3 PM $ 349.75
+1.24%
$ 3.32 million $ 266,114
Nov 5, 2 PM $ 345.71
-2.03%
$ 3.28 million $ 265,641
Nov 5, 1 PM $ 346.98
+3.00%
$ 3.3 million $ 212,422
Nov 5, 12 PM $ 336.88
+0.83%
$ 3.2 million $ 268,370
Nov 5, 11 AM $ 334.2
-1.80%
$ 3.18 million $ 269,397
Nov 5, 10 AM $ 340.53
-0.18%
$ 3.24 million $ 272,273
Nov 5, 9 AM $ 341.14
+2.13%
$ 3.24 million $ 275,428
Nov 5, 8 AM $ 337.84
-0.86%
$ 3.21 million $ 227,321
Nov 5, 7 AM $ 340.61
-1.32%
$ 3.24 million $ 226,320
Nov 5, 6 AM $ 345.16
+1.27%
$ 3.28 million $ 285,251
Nov 5, 5 AM $ 340.8
+0.00%
$ 3.24 million $ 221,092
Nov 5, 4 AM $ 348.7
+3.73%
$ 3.31 million $ 278,815
Nov 5, 3 AM $ 340.64
-0.57%
$ 3.24 million $ 218,568
Nov 5, 2 AM $ 347.82
+3.88%
$ 3.3 million $ 327,403
Nov 5, 1 AM $ 341.25
+2.65%
$ 3.24 million $ 327,587
Nov 5, 12 AM $ 328.47
-0.92%
$ 3.12 million $ 265,518
Nov 4, 11 PM $ 331.59
-1.41%
$ 3.15 million $ 260,461