Pandora Historical Data

PANDORA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 294.79
-1.81%
$ 2.8 million $ 208,153
Dec 12, 6 PM $ 300.15
+0.50%
$ 2.85 million $ 263,325
Dec 12, 5 PM $ 298.27
+1.15%
$ 2.83 million $ 263,154
Dec 12, 4 PM $ 294.52
-0.12%
$ 2.8 million $ 207,975
Dec 12, 3 PM $ 296.13
-4.57%
$ 2.81 million $ 205,339
Dec 12, 2 PM $ 310.06
-0.61%
$ 2.95 million $ 204,299
Dec 12, 1 PM $ 311.79
+0.09%
$ 2.96 million $ 205,028
Dec 12, 12 PM $ 315.36
+1.34%
$ 3 million $ 262,612
Dec 12, 11 AM $ 311.15
-0.41%
$ 2.96 million $ 210,843
Dec 12, 10 AM $ 312.32
+1.13%
$ 2.97 million $ 208,462
Dec 12, 9 AM $ 308.7
+0.18%
$ 2.93 million $ 262,226
Dec 12, 8 AM $ 308.2
-0.42%
$ 2.93 million $ 259,106
Dec 12, 7 AM $ 309.53
-0.07%
$ 2.94 million $ 260,022
Dec 12, 6 AM $ 309.74
+0.41%
$ 2.94 million $ 262,538
Dec 12, 5 AM $ 308.43
-1.34%
$ 2.93 million $ 259,704
Dec 12, 4 AM $ 312.6
+0.02%
$ 2.97 million $ 202,819
Dec 12, 3 AM $ 312.67
+1.01%
$ 2.97 million $ 205,699
Dec 12, 2 AM $ 309.49
-0.70%
$ 2.94 million $ 266,514
Dec 12, 1 AM $ 311.94
-0.73%
$ 2.96 million $ 212,089
Dec 12, 12 AM $ 309.99
-1.98%
$ 2.95 million $ 208,233
Dec 11, 11 PM $ 316.31
+0.16%
$ 3.01 million $ 256,932
Dec 11, 10 PM $ 315.44
+1.51%
$ 3 million $ 261,027
Dec 11, 9 PM $ 311
+1.10%
$ 2.95 million $ 262,956
Dec 11, 8 PM $ 307.52
-1.54%
$ 2.92 million $ 262,051
Dec 11, 7 PM $ 314.11
+0.28%
$ 2.98 million $ 265,411
Dec 11, 6 PM $ 313.25
+1.81%
$ 2.98 million $ 265,695
Dec 11, 5 PM $ 307.84
+0.25%
$ 2.92 million $ 208,508
Dec 11, 4 PM $ 307.62
-0.88%
$ 2.92 million $ 214,991
Dec 11, 3 PM $ 310.22
+0.31%
$ 2.95 million $ 273,171
Dec 11, 2 PM $ 309.59
+0.25%
$ 2.94 million $ 266,807
Dec 11, 1 PM $ 308.75
-0.40%
$ 2.93 million $ 212,217
Dec 11, 12 PM $ 309.94
-1.04%
$ 2.94 million $ 205,872
Dec 11, 11 AM $ 313.12
+0.32%
$ 2.97 million $ 262,444
Dec 11, 10 AM $ 313
+0.96%
$ 2.97 million $ 263,238
Dec 11, 9 AM $ 310.14
-0.56%
$ 2.95 million $ 212,446
Dec 11, 8 AM $ 311.73
-1.20%
$ 2.96 million $ 213,129
Dec 11, 7 AM $ 315.55
+0.88%
$ 3 million $ 269,456
Dec 11, 6 AM $ 316.59
+0.96%
$ 3.01 million $ 270,745
Dec 11, 5 AM $ 313.63
-1.16%
$ 2.98 million $ 218,694
Dec 11, 4 AM $ 317.04
+1.89%
$ 3.01 million $ 267,338
Dec 11, 3 AM $ 310.98
-0.89%
$ 2.95 million $ 210,561
Dec 11, 2 AM $ 314.02
-2.42%
$ 2.98 million $ 212,949
Dec 11, 1 AM $ 322.66
-0.32%
$ 3.07 million $ 266,931
Dec 11, 12 AM $ 324.07
-1.71%
$ 3.08 million $ 265,101
Dec 10, 11 PM $ 329.18
-0.73%
$ 3.13 million $ 269,564
Dec 10, 10 PM $ 331.67
+1.33%
$ 3.15 million $ 266,670
Dec 10, 9 PM $ 328.35
+1.38%
$ 3.12 million $ 209,943
Dec 10, 8 PM $ 328.91
+0.62%
$ 3.12 million $ 209,051
Dec 10, 7 PM $ 326.13
-2.40%
$ 3.1 million $ 267,972
Dec 10, 6 PM $ 331.98
+0.66%
$ 3.15 million $ 211,286