Pandora Historical Data

PANDORA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 332.95
+1.73%
$ 3.16 million $ 196,437
Nov 4, 9 PM $ 317.32
-3.55%
$ 3.01 million $ 253,126
Nov 4, 8 PM $ 329.03
-2.06%
$ 3.13 million $ 253,089
Nov 4, 7 PM $ 336.56
-3.00%
$ 3.2 million $ 255,154
Nov 4, 6 PM $ 346.95
+0.68%
$ 3.3 million $ 312,469
Nov 4, 5 PM $ 352.73
+3.82%
$ 3.35 million $ 254,666
Nov 4, 4 PM $ 339.74
-7.74%
$ 3.23 million $ 266,993
Nov 4, 3 PM $ 368.73
-0.65%
$ 3.5 million $ 323,771
Nov 4, 2 PM $ 369.69
+0.61%
$ 3.51 million $ 326,526
Nov 4, 1 PM $ 366.58
+2.37%
$ 3.48 million $ 321,270
Nov 4, 12 PM $ 362.8
+1.35%
$ 3.45 million $ 253,739
Nov 4, 11 AM $ 357.74
+0.48%
$ 3.4 million $ 198,111
Nov 4, 10 AM $ 355.94
+0.03%
$ 3.38 million $ 195,185
Nov 4, 9 AM $ 355.94
-2.21%
$ 3.38 million $ 192,792
Nov 4, 8 AM $ 363.95
-0.49%
$ 3.46 million $ 308,978
Nov 4, 7 AM $ 365.74
-0.01%
$ 3.47 million $ 310,342
Nov 4, 6 AM $ 359.39
-1.43%
$ 3.41 million $ 188,766
Nov 4, 5 AM $ 365.32
-2.17%
$ 3.47 million $ 247,029
Nov 4, 4 AM $ 373.28
+0.15%
$ 3.55 million $ 243,562
Nov 4, 3 AM $ 372.85
-0.45%
$ 3.54 million $ 240,221
Nov 4, 2 AM $ 374.5
-0.95%
$ 3.56 million $ 311,181
Nov 4, 1 AM $ 377.69
+0.57%
$ 3.59 million $ 311,937
Nov 4, 12 AM $ 375.47
+0.59%
$ 3.57 million $ 312,328
Nov 3, 11 PM $ 373.25
+0.43%
$ 3.55 million $ 258,261
Nov 3, 10 PM $ 371.66
+0.02%
$ 3.53 million $ 263,713
Nov 3, 9 PM $ 372.42
-0.03%
$ 3.54 million $ 264,476
Nov 3, 8 PM $ 372.52
+0.14%
$ 3.54 million $ 263,466
Nov 3, 7 PM $ 365.91
-0.11%
$ 3.48 million $ 258,583
Nov 3, 6 PM $ 366.37
-0.10%
$ 3.48 million $ 261,553
Nov 3, 5 PM $ 366.72
+1.04%
$ 3.48 million $ 259,787
Nov 3, 4 PM $ 362.98
-3.22%
$ 3.45 million $ 252,576
Nov 3, 3 PM $ 375.06
-3.16%
$ 3.56 million $ 252,509
Nov 3, 2 PM $ 387.29
+3.15%
$ 3.68 million $ 251,981
Nov 3, 1 PM $ 375.47
+0.09%
$ 3.57 million $ 254,772
Nov 3, 12 PM $ 375.14
-1.26%
$ 3.56 million $ 257,170
Nov 3, 11 AM $ 379.96
-1.51%
$ 3.61 million $ 197,039
Nov 3, 10 AM $ 385.34
+0.00%
$ 3.66 million $ 258,134
Nov 3, 9 AM $ 385.42
-0.23%
$ 3.66 million $ 259,183
Nov 3, 8 AM $ 386.01
-0.51%
$ 3.67 million $ 261,145
Nov 3, 7 AM $ 388
+0.72%
$ 3.69 million $ 259,339
Nov 3, 6 AM $ 385.28
+0.43%
$ 3.66 million $ 261,971
Nov 3, 5 AM $ 383.6
+0.01%
$ 3.64 million $ 205,566
Nov 3, 4 AM $ 383.66
-1.43%
$ 3.65 million $ 206,566
Nov 3, 3 AM $ 389.24
-1.73%
$ 3.7 million $ 261,020
Nov 3, 2 AM $ 396.07
+0.15%
$ 3.76 million $ 259,689
Nov 3, 1 AM $ 395.46
-0.94%
$ 3.76 million $ 197,283
Nov 3, 12 AM $ 399.21
-1.19%
$ 3.79 million $ 195,103
Nov 2, 11 PM $ 404
+0.79%
$ 3.84 million $ 254,884
Nov 2, 10 PM $ 400.88
-0.31%
$ 3.81 million $ 248,386
Nov 2, 9 PM $ 402.19
+1.74%
$ 3.82 million $ 249,304