Pandora Historical Data

PANDORA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 400.29
-0.04%
$ 3.8 million $ 246,694
Nov 2, 7 PM $ 400.32
-0.02%
$ 3.8 million $ 248,441
Nov 2, 6 PM $ 401.06
-0.01%
$ 3.81 million $ 248,161
Nov 2, 5 PM $ 401.66
+1.48%
$ 3.82 million $ 249,272
Nov 2, 4 PM $ 395.93
-0.16%
$ 3.76 million $ 192,030
Nov 2, 3 PM $ 396.58
-0.05%
$ 3.77 million $ 186,361
Nov 2, 2 PM $ 396.87
-0.04%
$ 3.77 million $ 181,951
Nov 2, 1 PM $ 397.12
+1.49%
$ 3.77 million $ 181,455
Nov 2, 12 PM $ 391.32
-0.12%
$ 3.72 million $ 245,973
Nov 2, 11 AM $ 391.91
+0.18%
$ 3.72 million $ 249,615
Nov 2, 10 AM $ 391.4
-0.38%
$ 3.72 million $ 247,637
Nov 2, 9 AM $ 392.89
-0.09%
$ 3.73 million $ 246,922
Nov 2, 8 AM $ 393.26
-0.09%
$ 3.74 million $ 248,022
Nov 2, 7 AM $ 393.61
+0.29%
$ 3.74 million $ 249,307
Nov 2, 6 AM $ 392.56
-0.13%
$ 3.73 million $ 247,983
Nov 2, 5 AM $ 393.1
-0.13%
$ 3.73 million $ 245,313
Nov 2, 4 AM $ 393.4
-1.48%
$ 3.74 million $ 244,799
Nov 2, 3 AM $ 399.41
-1.39%
$ 3.79 million $ 177,551
Nov 2, 2 AM $ 405.03
-0.27%
$ 3.85 million $ 249,970
Nov 2, 1 AM $ 406.16
+0.27%
$ 3.86 million $ 252,062
Nov 2, 12 AM $ 405.01
+0.14%
$ 3.85 million $ 256,085
Nov 1, 11 PM $ 399.22
-0.02%
$ 3.79 million $ 190,090
Nov 1, 10 PM $ 399.28
+0.14%
$ 3.79 million $ 197,188
Nov 1, 9 PM $ 398.88
+0.07%
$ 3.79 million $ 194,174
Nov 1, 8 PM $ 398.69
-0.01%
$ 3.79 million $ 194,564
Nov 1, 7 PM $ 398.73
-1.37%
$ 3.79 million $ 200,404
Nov 1, 6 PM $ 403.86
-0.08%
$ 3.84 million $ 263,563
Nov 1, 5 PM $ 405.11
+0.27%
$ 3.85 million $ 260,446
Nov 1, 4 PM $ 403.89
+1.52%
$ 3.84 million $ 265,430
Nov 1, 3 PM $ 397.79
+0.10%
$ 3.78 million $ 205,148
Nov 1, 2 PM $ 397.38
+1.43%
$ 3.78 million $ 214,659
Nov 1, 1 PM $ 391.79
-0.10%
$ 3.72 million $ 276,212
Nov 1, 12 PM $ 392.24
-0.19%
$ 3.73 million $ 274,982
Nov 1, 11 AM $ 392.98
-0.08%
$ 3.73 million $ 271,390
Nov 1, 10 AM $ 393.28
+0.01%
$ 3.74 million $ 271,603
Nov 1, 9 AM $ 393.12
+0.12%
$ 3.74 million $ 268,908
Nov 1, 8 AM $ 392.65
-1.50%
$ 3.73 million $ 271,009
Nov 1, 7 AM $ 398.62
+0.09%
$ 3.79 million $ 203,094
Nov 1, 6 AM $ 398.32
+0.05%
$ 3.78 million $ 201,467
Nov 1, 5 AM $ 398.1
+1.49%
$ 3.78 million $ 205,626
Nov 1, 4 AM $ 392.18
-0.08%
$ 3.73 million $ 273,629
Nov 1, 3 AM $ 392.5
+0.02%
$ 3.73 million $ 278,734
Nov 1, 2 AM $ 392.41
-1.26%
$ 3.73 million $ 272,802
Nov 1, 1 AM $ 397.65
-1.43%
$ 3.78 million $ 203,344
Nov 1, 12 AM $ 403.1
+0.03%
$ 3.83 million $ 265,055
Oct 31, 11 PM $ 403.9
+0.11%
$ 3.84 million $ 263,995
Oct 31, 10 PM $ 403.53
-0.37%
$ 3.83 million $ 256,362
Oct 31, 9 PM $ 405.03
+0.28%
$ 3.85 million $ 257,768
Oct 31, 8 PM $ 404.26
-0.18%
$ 3.84 million $ 261,200
Oct 31, 7 PM $ 405.91
+1.16%
$ 3.86 million $ 261,621