Pandora Historical Data

PANDORA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 401.74
+0.23%
$ 3.82 million $ 263,285
Oct 31, 5 PM $ 400.81
+1.12%
$ 3.81 million $ 265,191
Oct 31, 4 PM $ 389.46
-2.05%
$ 3.7 million $ 263,458
Oct 31, 3 PM $ 397.57
-1.11%
$ 3.78 million $ 194,453
Oct 31, 2 PM $ 402.54
-0.34%
$ 3.83 million $ 255,743
Oct 31, 1 PM $ 402.41
-0.16%
$ 3.83 million $ 255,391
Oct 31, 12 PM $ 403.04
-0.54%
$ 3.83 million $ 257,857
Oct 31, 11 AM $ 404.88
+0.44%
$ 3.85 million $ 257,576
Oct 31, 10 AM $ 403.4
+0.30%
$ 3.84 million $ 261,741
Oct 31, 9 AM $ 402.2
-0.37%
$ 3.83 million $ 260,061
Oct 31, 8 AM $ 403.71
+0.27%
$ 3.84 million $ 256,342
Oct 31, 7 AM $ 402.65
+0.04%
$ 3.83 million $ 256,145
Oct 31, 6 AM $ 402.4
-0.29%
$ 3.83 million $ 258,343
Oct 31, 5 AM $ 403.61
-0.08%
$ 3.84 million $ 251,387
Oct 31, 4 AM $ 403.94
+0.13%
$ 3.84 million $ 255,124
Oct 31, 3 AM $ 403.43
+3.55%
$ 3.84 million $ 258,079
Oct 31, 2 AM $ 389.64
-1.61%
$ 3.71 million $ 259,114
Oct 31, 1 AM $ 395.99
-1.33%
$ 3.77 million $ 192,407
Oct 31, 12 AM $ 401.35
+2.68%
$ 3.82 million $ 269,645
Oct 30, 11 PM $ 390.89
+0.59%
$ 3.72 million $ 200,782
Oct 30, 10 PM $ 388.42
+0.12%
$ 3.69 million $ 202,051
Oct 30, 9 PM $ 387.73
+2.23%
$ 3.69 million $ 198,877
Oct 30, 8 PM $ 379.27
+0.59%
$ 3.61 million $ 270,498
Oct 30, 7 PM $ 377.06
-2.76%
$ 3.59 million $ 194,980
Oct 30, 6 PM $ 387.74
+1.61%
$ 3.69 million $ 193,351
Oct 30, 5 PM $ 381.59
-3.54%
$ 3.63 million $ 266,952
Oct 30, 4 PM $ 395.6
-0.39%
$ 3.76 million $ 264,377
Oct 30, 3 PM $ 396.46
-0.26%
$ 3.77 million $ 264,908
Oct 30, 2 PM $ 397.41
-0.01%
$ 3.78 million $ 267,512
Oct 30, 1 PM $ 397.44
-1.03%
$ 3.78 million $ 268,483
Oct 30, 12 PM $ 401.56
-1.95%
$ 3.82 million $ 265,102
Oct 30, 11 AM $ 409.6
+1.45%
$ 3.9 million $ 267,985
Oct 30, 10 AM $ 403.87
-0.22%
$ 3.84 million $ 195,809
Oct 30, 9 AM $ 404.75
+1.52%
$ 3.85 million $ 195,528
Oct 30, 9 AM $ 404.75
+1.52%
$ 3.85 million $ 195,528
Oct 30, 8 AM $ 398.69
-0.05%
$ 3.79 million $ 271,339
Oct 30, 8 AM $ 398.69
-0.05%
$ 3.79 million $ 271,339
Oct 30, 7 AM $ 398.86
-1.14%
$ 3.79 million $ 275,060
Oct 30, 7 AM $ 398.86
-1.14%
$ 3.79 million $ 275,060
Oct 30, 6 AM $ 403.45
+0.01%
$ 3.84 million $ 200,480
Oct 30, 6 AM $ 403.45
+0.01%
$ 3.84 million $ 200,480
Oct 30, 5 AM $ 402.87
+1.69%
$ 3.83 million $ 203,218
Oct 30, 5 AM $ 402.87
+1.69%
$ 3.83 million $ 203,218
Oct 30, 4 AM $ 396.16
-1.28%
$ 3.77 million $ 268,119
Oct 30, 4 AM $ 396.16
-1.28%
$ 3.77 million $ 268,119
Oct 30, 3 AM $ 401.22
+0.07%
$ 3.82 million $ 261,468
Oct 30, 3 AM $ 401.22
+0.07%
$ 3.82 million $ 261,468
Oct 30, 2 AM $ 400.95
+0.37%
$ 3.81 million $ 260,629
Oct 30, 2 AM $ 400.95
+0.37%
$ 3.81 million $ 260,629
Oct 30, 1 AM $ 399.48
+0.12%
$ 3.8 million $ 264,654