Pandora Historical Data

PANDORA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 399.48
+0.12%
$ 3.8 million $ 264,654
Oct 30, 1 AM $ 399.48
+0.12%
$ 3.8 million $ 264,654
Oct 30, 12 AM $ 399.05
+0.03%
$ 3.8 million $ 262,201
Oct 30, 12 AM $ 399.05
+0.03%
$ 3.8 million $ 262,201
Oct 29, 11 PM $ 398.94
-0.90%
$ 3.79 million $ 260,000
Oct 29, 11 PM $ 398.94
-0.90%
$ 3.79 million $ 260,000
Oct 29, 10 PM $ 402.52
+0.03%
$ 3.83 million $ 266,004
Oct 29, 10 PM $ 402.52
+0.03%
$ 3.83 million $ 266,004
Oct 29, 9 PM $ 401.97
+0.24%
$ 3.82 million $ 266,206
Oct 29, 9 PM $ 401.97
+0.24%
$ 3.82 million $ 266,206
Oct 29, 8 PM $ 400.1
+0.15%
$ 3.81 million $ 264,647
Oct 29, 8 PM $ 400.1
+0.15%
$ 3.81 million $ 264,647
Oct 29, 7 PM $ 399.51
-3.10%
$ 3.8 million $ 267,473
Oct 29, 7 PM $ 399.51
-3.10%
$ 3.8 million $ 267,473
Oct 29, 6 PM $ 412.36
-0.17%
$ 3.92 million $ 269,740
Oct 29, 6 PM $ 412.36
-0.17%
$ 3.92 million $ 269,740
Oct 29, 5 PM $ 412.81
+2.09%
$ 3.93 million $ 199,672
Oct 29, 5 PM $ 412.81
+2.09%
$ 3.93 million $ 199,672
Oct 29, 4 PM $ 404.38
-1.89%
$ 3.85 million $ 274,222
Oct 29, 4 PM $ 404.38
-1.89%
$ 3.85 million $ 274,222
Oct 29, 3 PM $ 412.16
-2.23%
$ 3.92 million $ 199,026
Oct 29, 3 PM $ 412.16
-2.23%
$ 3.92 million $ 199,026
Oct 29, 2 PM $ 421.52
+0.16%
$ 4.01 million $ 270,056
Oct 29, 2 PM $ 421.52
+0.16%
$ 4.01 million $ 270,056
Oct 29, 1 PM $ 420.87
-0.18%
$ 4 million $ 272,097
Oct 29, 1 PM $ 420.87
-0.18%
$ 4 million $ 272,097
Oct 29, 12 PM $ 421.64
-0.21%
$ 4.01 million $ 276,716
Oct 29, 12 PM $ 421.64
-0.21%
$ 4.01 million $ 276,716
Oct 29, 11 AM $ 422.63
+0.20%
$ 4.02 million $ 271,643
Oct 29, 11 AM $ 422.63
+0.20%
$ 4.02 million $ 271,643
Oct 29, 10 AM $ 421.92
-0.31%
$ 4.01 million $ 272,701
Oct 29, 10 AM $ 421.92
-0.31%
$ 4.01 million $ 272,701
Oct 29, 9 AM $ 423.22
+0.01%
$ 4.03 million $ 277,861
Oct 29, 9 AM $ 423.22
+0.01%
$ 4.03 million $ 277,861
Oct 29, 8 AM $ 423.24
-0.60%
$ 4.03 million $ 276,158
Oct 29, 8 AM $ 423.24
-0.60%
$ 4.03 million $ 276,158
Oct 29, 7 AM $ 425.8
+0.21%
$ 4.05 million $ 271,421
Oct 29, 7 AM $ 425.8
+0.21%
$ 4.05 million $ 271,421
Oct 29, 6 AM $ 424.91
+2.13%
$ 4.04 million $ 274,785
Oct 29, 6 AM $ 424.91
+2.13%
$ 4.04 million $ 274,785
Oct 29, 5 AM $ 416.05
+0.77%
$ 3.96 million $ 199,161
Oct 29, 5 AM $ 416.05
+0.77%
$ 3.96 million $ 199,161
Oct 29, 4 AM $ 413.09
-1.35%
$ 3.93 million $ 199,860
Oct 29, 4 AM $ 413.09
-1.35%
$ 3.93 million $ 199,860
Oct 29, 3 AM $ 418.74
-0.12%
$ 3.98 million $ 275,023
Oct 29, 3 AM $ 418.74
-0.12%
$ 3.98 million $ 275,023
Oct 29, 2 AM $ 419.28
+0.28%
$ 3.99 million $ 279,418
Oct 29, 1 AM $ 418.03
+0.03%
$ 3.98 million $ 273,190
Oct 29, 12 AM $ 417.79
-0.24%
$ 3.97 million $ 271,697
Oct 28, 11 PM $ 418.8
+0.16%
$ 3.98 million $ 269,517