Pandora Historical Data

PANDORA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 306.19
-1.55%
$ 2.91 million $ 245,586
Dec 4, 12 PM $ 311.02
-1.53%
$ 2.95 million $ 183,852
Dec 4, 11 AM $ 315.85
-0.26%
$ 3 million $ 230,622
Dec 4, 10 AM $ 316.68
-0.46%
$ 3.01 million $ 224,638
Dec 4, 9 AM $ 318.15
+0.57%
$ 3.02 million $ 219,543
Dec 4, 8 AM $ 316.34
+1.40%
$ 3.01 million $ 218,104
Dec 4, 7 AM $ 312.51
-0.24%
$ 2.97 million $ 162,371
Dec 4, 6 AM $ 313.92
-1.05%
$ 2.98 million $ 159,956
Dec 4, 5 AM $ 317.26
-0.18%
$ 3.01 million $ 210,682
Dec 4, 4 AM $ 317.36
+0.96%
$ 3.02 million $ 208,478
Dec 4, 3 AM $ 314.15
-0.36%
$ 2.98 million $ 153,859
Dec 4, 2 AM $ 315.53
-1.22%
$ 3 million $ 156,658
Dec 4, 1 AM $ 319.42
+0.06%
$ 3.03 million $ 212,936
Dec 4, 12 AM $ 319.23
+0.24%
$ 3.04 million $ 207,287
Dec 3, 11 PM $ 318.47
+0.23%
$ 3.02 million $ 200,717
Dec 3, 10 PM $ 317.73
+1.01%
$ 3.02 million $ 198,438
Dec 3, 9 PM $ 314.56
+0.67%
$ 2.97 million $ 193,530
Dec 3, 8 PM $ 312.45
+0.34%
$ 2.97 million $ 196,479
Dec 3, 7 PM $ 311.4
+0.64%
$ 2.96 million $ 204,330
Dec 3, 6 PM $ 309.44
+2.77%
$ 2.96 million $ 202,358
Dec 3, 5 PM $ 301.08
+1.19%
$ 2.86 million $ 202,014
Dec 3, 4 PM $ 297.55
-1.44%
$ 2.88 million $ 206,501
Dec 3, 3 PM $ 301.91
+1.64%
$ 2.87 million $ 148,250
Dec 3, 2 PM $ 297.04
+0.89%
$ 2.81 million $ 201,815
Dec 3, 1 PM $ 294.43
+0.06%
$ 2.8 million $ 201,080
Dec 3, 12 PM $ 294.26
+0.01%
$ 2.79 million $ 206,176
Dec 3, 11 AM $ 294.24
-1.56%
$ 2.8 million $ 209,301
Dec 3, 10 AM $ 298.82
-1.68%
$ 2.84 million $ 159,518
Dec 3, 9 AM $ 303.94
+0.18%
$ 2.89 million $ 223,720
Dec 3, 8 AM $ 303.4
+1.53%
$ 2.88 million $ 224,000
Dec 3, 7 AM $ 298.84
+0.02%
$ 2.84 million $ 168,794
Dec 3, 6 AM $ 298.83
+1.21%
$ 2.84 million $ 170,187
Dec 3, 5 AM $ 295.25
+0.13%
$ 2.81 million $ 235,641
Dec 3, 4 AM $ 294.87
-0.63%
$ 2.8 million $ 239,654
Dec 3, 3 AM $ 296.76
+1.21%
$ 2.82 million $ 180,622
Dec 3, 2 AM $ 293.21
-2.20%
$ 2.78 million $ 235,139
Dec 3, 1 AM $ 299.8
+0.54%
$ 2.85 million $ 234,482
Dec 3, 12 AM $ 298.2
+2.92%
$ 2.83 million $ 239,593
Dec 2, 11 PM $ 289.75
-0.54%
$ 2.75 million $ 241,668
Dec 2, 10 PM $ 291.31
+0.49%
$ 2.77 million $ 240,976
Dec 2, 9 PM $ 289.9
+0.41%
$ 2.75 million $ 241,751
Dec 2, 8 PM $ 288.73
-3.41%
$ 2.74 million $ 243,032
Dec 2, 7 PM $ 298.91
-0.28%
$ 2.84 million $ 243,994
Dec 2, 6 PM $ 299.75
+0.14%
$ 2.85 million $ 248,706
Dec 2, 5 PM $ 299.34
+0.33%
$ 2.84 million $ 249,993
Dec 2, 4 PM $ 298.34
+0.03%
$ 2.83 million $ 246,822
Dec 2, 3 PM $ 298.24
+6.54%
$ 2.83 million $ 248,985
Dec 2, 2 PM $ 279.93
+1.54%
$ 2.66 million $ 248,181
Dec 2, 1 PM $ 275.69
-0.56%
$ 2.64 million $ 251,817
Dec 2, 12 PM $ 277.25
-0.97%
$ 2.63 million $ 201,224