Pandora Historical Data

PANDORA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 417.79
-0.24%
$ 3.97 million $ 271,697
Oct 28, 11 PM $ 418.8
+0.16%
$ 3.98 million $ 269,517
Oct 28, 10 PM $ 418.05
+0.06%
$ 3.98 million $ 268,064
Oct 28, 9 PM $ 417.84
+3.05%
$ 3.97 million $ 266,279
Oct 28, 8 PM $ 405.48
-1.60%
$ 3.86 million $ 260,933
Oct 28, 7 PM $ 412.05
-1.80%
$ 3.92 million $ 263,730
Oct 28, 6 PM $ 419.5
+0.00%
$ 3.99 million $ 264,452
Oct 28, 5 PM $ 419.48
+0.00%
$ 3.99 million $ 260,573
Oct 28, 4 PM $ 419.49
+0.23%
$ 3.99 million $ 264,939
Oct 28, 3 PM $ 418.43
-0.05%
$ 3.98 million $ 266,290
Oct 28, 2 PM $ 418.64
-4.22%
$ 3.98 million $ 271,316
Oct 28, 1 PM $ 437.1
+2.89%
$ 4.16 million $ 272,101
Oct 28, 12 PM $ 424.77
+1.40%
$ 4.04 million $ 194,146
Oct 28, 11 AM $ 418.9
-1.36%
$ 3.98 million $ 274,879
Oct 28, 10 AM $ 424.85
-1.58%
$ 4.04 million $ 201,274
Oct 28, 9 AM $ 431.83
-0.24%
$ 4.11 million $ 275,934
Oct 28, 8 AM $ 432.81
+0.26%
$ 4.12 million $ 275,060
Oct 28, 7 AM $ 431.68
+1.68%
$ 4.11 million $ 279,788
Oct 28, 6 AM $ 424.58
+1.89%
$ 4.04 million $ 207,595
Oct 28, 5 AM $ 416.7
-0.67%
$ 3.96 million $ 283,691
Oct 28, 4 AM $ 419.54
+0.16%
$ 3.99 million $ 282,814
Oct 28, 3 AM $ 418.85
-1.92%
$ 3.98 million $ 279,041
Oct 28, 2 AM $ 427.11
-2.19%
$ 4.06 million $ 197,772
Oct 28, 1 AM $ 436.69
+0.29%
$ 4.15 million $ 280,233
Oct 28, 12 AM $ 438.69
+2.43%
$ 4.17 million $ 337,565
Oct 27, 11 PM $ 428.34
-0.14%
$ 4.07 million $ 202,686
Oct 27, 10 PM $ 421.23
-3.13%
$ 4.01 million $ 280,102
Oct 27, 9 PM $ 434.91
-0.54%
$ 4.14 million $ 284,471
Oct 27, 8 PM $ 437.96
-1.11%
$ 4.17 million $ 287,596
Oct 27, 7 PM $ 442.83
-0.04%
$ 4.21 million $ 283,234
Oct 27, 6 PM $ 443.1
+3.24%
$ 4.21 million $ 279,961
Oct 27, 5 PM $ 429.17
+0.22%
$ 4.08 million $ 284,486
Oct 27, 4 PM $ 428
+0.49%
$ 4.07 million $ 277,247
Oct 27, 3 PM $ 425.89
+0.29%
$ 4.05 million $ 276,030
Oct 27, 2 PM $ 424.65
-1.78%
$ 4.04 million $ 269,325
Oct 27, 1 PM $ 425.98
+0.26%
$ 4.05 million $ 324,059
Oct 27, 12 PM $ 424.88
-1.84%
$ 4.04 million $ 270,562
Oct 27, 11 AM $ 432.95
-2.11%
$ 4.12 million $ 188,860
Oct 27, 10 AM $ 442.28
-0.33%
$ 4.21 million $ 262,007
Oct 27, 9 AM $ 443.74
+3.16%
$ 4.22 million $ 264,370
Oct 27, 8 AM $ 430.14
-0.90%
$ 4.09 million $ 263,349
Oct 27, 7 AM $ 434.04
-3.91%
$ 4.13 million $ 261,399
Oct 27, 6 AM $ 451.76
-0.27%
$ 4.3 million $ 260,598
Oct 27, 5 AM $ 452.99
+0.25%
$ 4.31 million $ 263,265
Oct 27, 4 AM $ 451.88
+0.12%
$ 4.3 million $ 266,697
Oct 27, 3 AM $ 451.22
-0.28%
$ 4.29 million $ 269,708
Oct 27, 2 AM $ 452.46
+0.61%
$ 4.3 million $ 269,541
Oct 27, 1 AM $ 449.76
+0.30%
$ 4.28 million $ 265,511
Oct 27, 12 AM $ 448.29
-0.11%
$ 4.26 million $ 267,211
Oct 26, 11 PM $ 448.76
+0.36%
$ 4.27 million $ 274,038