Pandora Historical Data

PANDORA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 448.76
+0.36%
$ 4.27 million $ 274,038
Oct 26, 10 PM $ 447.26
+1.20%
$ 4.25 million $ 274,126
Oct 26, 9 PM $ 446.03
+2.55%
$ 4.24 million $ 325,812
Oct 26, 8 PM $ 434.95
+1.50%
$ 4.14 million $ 195,641
Oct 26, 7 PM $ 428.51
-1.88%
$ 4.08 million $ 274,381
Oct 26, 6 PM $ 436.73
-0.03%
$ 4.15 million $ 201,043
Oct 26, 5 PM $ 430.39
-1.52%
$ 4.09 million $ 273,685
Oct 26, 4 PM $ 436.97
-1.56%
$ 4.16 million $ 204,834
Oct 26, 3 PM $ 443.9
-0.28%
$ 4.22 million $ 277,558
Oct 26, 2 PM $ 445.06
+0.19%
$ 4.23 million $ 280,389
Oct 26, 1 PM $ 443.98
+0.15%
$ 4.22 million $ 278,884
Oct 26, 12 PM $ 443.37
+4.36%
$ 4.22 million $ 278,253
Oct 26, 11 AM $ 424.88
-0.72%
$ 4.04 million $ 280,493
Oct 26, 10 AM $ 427.97
-1.42%
$ 4.07 million $ 207,470
Oct 26, 9 AM $ 434.13
+0.82%
$ 4.13 million $ 278,310
Oct 26, 8 AM $ 430.59
+1.92%
$ 4.1 million $ 277,299
Oct 26, 7 AM $ 422.24
+0.19%
$ 4.02 million $ 206,635
Oct 26, 6 AM $ 421.36
-0.47%
$ 4.01 million $ 209,036
Oct 26, 5 AM $ 423.25
-0.09%
$ 4.03 million $ 209,126
Oct 26, 4 AM $ 423.69
-0.06%
$ 4.03 million $ 211,423
Oct 26, 3 AM $ 423.85
-0.06%
$ 4.03 million $ 206,080
Oct 26, 2 AM $ 424.03
+1.27%
$ 4.03 million $ 207,254
Oct 26, 1 AM $ 418.69
-0.20%
$ 3.98 million $ 275,087
Oct 26, 12 AM $ 419.44
-2.81%
$ 3.99 million $ 269,105
Oct 25, 11 PM $ 431.54
-0.06%
$ 4.1 million $ 266,942
Oct 25, 10 PM $ 431.31
+3.20%
$ 4.1 million $ 267,869
Oct 25, 9 PM $ 418
-1.54%
$ 3.98 million $ 269,514
Oct 25, 8 PM $ 424.48
-1.69%
$ 4.04 million $ 203,036
Oct 25, 7 PM $ 431.76
+0.03%
$ 4.11 million $ 276,825
Oct 25, 6 PM $ 431.7
+0.41%
$ 4.11 million $ 277,089
Oct 25, 5 PM $ 429.92
-0.26%
$ 4.09 million $ 278,432
Oct 25, 4 PM $ 431.04
+3.25%
$ 4.1 million $ 271,271
Oct 25, 3 PM $ 417.44
-0.13%
$ 3.97 million $ 271,350
Oct 25, 2 PM $ 418.01
-1.36%
$ 3.98 million $ 274,633
Oct 25, 1 PM $ 430.02
+1.47%
$ 4.09 million $ 279,153
Oct 25, 12 PM $ 423.9
-1.83%
$ 4.03 million $ 204,601
Oct 25, 11 AM $ 431.92
-0.01%
$ 4.11 million $ 272,870
Oct 25, 10 AM $ 432
+0.23%
$ 4.11 million $ 271,052
Oct 25, 9 AM $ 431.03
+1.89%
$ 4.1 million $ 268,367
Oct 25, 8 AM $ 423.06
-0.01%
$ 4.02 million $ 189,612
Oct 25, 7 AM $ 422.97
+1.42%
$ 4.02 million $ 186,630
Oct 25, 6 AM $ 417
+0.33%
$ 3.97 million $ 255,082
Oct 25, 5 AM $ 415.65
-1.81%
$ 3.95 million $ 251,684
Oct 25, 4 AM $ 423.35
+1.84%
$ 4.03 million $ 179,697
Oct 25, 3 AM $ 415.74
-0.14%
$ 3.95 million $ 254,792
Oct 25, 2 AM $ 416.34
-0.36%
$ 3.96 million $ 254,245
Oct 25, 1 AM $ 417.98
-2.82%
$ 3.98 million $ 260,374
Oct 25, 12 AM $ 429.98
+0.08%
$ 4.09 million $ 265,621
Oct 24, 11 PM $ 429.7
+3.10%
$ 4.09 million $ 261,234
Oct 24, 10 PM $ 416.86
+0.04%
$ 3.96 million $ 255,948