Pandora Historical Data

PANDORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 277.25
-0.97%
$ 2.63 million $ 201,224
Dec 2, 11 AM $ 279.97
+2.14%
$ 2.66 million $ 260,342
Dec 2, 10 AM $ 274.1
+0.97%
$ 2.6 million $ 257,760
Dec 2, 9 AM $ 271.46
-1.17%
$ 2.58 million $ 260,464
Dec 2, 8 AM $ 274.24
-0.33%
$ 2.61 million $ 212,586
Dec 2, 7 AM $ 274.72
-0.40%
$ 2.61 million $ 210,915
Dec 2, 6 AM $ 275.66
-0.69%
$ 2.62 million $ 213,814
Dec 2, 5 AM $ 277.58
+0.83%
$ 2.64 million $ 268,215
Dec 2, 4 AM $ 274.95
-0.12%
$ 2.61 million $ 218,577
Dec 2, 3 AM $ 275.27
-1.07%
$ 2.62 million $ 218,221
Dec 2, 2 AM $ 278.25
+0.52%
$ 2.64 million $ 274,082
Dec 2, 1 AM $ 276.8
+0.91%
$ 2.63 million $ 278,419
Dec 2, 12 AM $ 274.23
+0.09%
$ 2.61 million $ 223,464
Dec 1, 11 PM $ 274.37
-0.33%
$ 2.61 million $ 219,910
Dec 1, 10 PM $ 275.02
+0.28%
$ 2.61 million $ 224,783
Dec 1, 9 PM $ 276.22
+1.99%
$ 2.62 million $ 274,584
Dec 1, 8 PM $ 270.66
-0.28%
$ 2.57 million $ 220,083
Dec 1, 7 PM $ 271.43
+0.79%
$ 2.58 million $ 262,788
Dec 1, 6 PM $ 272.52
+2.42%
$ 2.59 million $ 263,736
Dec 1, 5 PM $ 266.07
-0.79%
$ 2.53 million $ 261,772
Dec 1, 4 PM $ 270.59
-0.60%
$ 2.57 million $ 260,179
Dec 1, 3 PM $ 272.23
-1.23%
$ 2.59 million $ 256,512
Dec 1, 2 PM $ 276.02
+0.35%
$ 2.62 million $ 208,860
Dec 1, 1 PM $ 275.05
-0.76%
$ 2.61 million $ 209,629
Dec 1, 12 PM $ 276.25
-0.52%
$ 2.59 million $ 206,705
Dec 1, 11 AM $ 277.7
-0.35%
$ 2.64 million $ 205,217
Dec 1, 10 AM $ 278.72
+0.04%
$ 2.65 million $ 206,535
Dec 1, 9 AM $ 277.89
-0.19%
$ 2.64 million $ 202,460
Dec 1, 8 AM $ 278.12
+0.02%
$ 2.67 million $ 203,110
Dec 1, 7 AM $ 278.12
-0.53%
$ 2.64 million $ 204,504
Dec 1, 6 AM $ 279.59
+0.08%
$ 2.66 million $ 249,136
Dec 1, 5 AM $ 279.37
+1.15%
$ 2.65 million $ 247,735
Dec 1, 4 AM $ 275.3
-0.49%
$ 2.62 million $ 201,728
Dec 1, 3 AM $ 276.53
+0.47%
$ 2.62 million $ 199,769
Dec 1, 2 AM $ 275.23
-2.67%
$ 2.61 million $ 244,330
Dec 1, 1 AM $ 282.77
+0.47%
$ 2.69 million $ 244,246
Dec 1, 12 AM $ 281.44
-4.98%
$ 2.68 million $ 246,893
Download