Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 151.53
+0.08%
$ 1.41 million $ 10,350
Mar 23, 11 AM $ 74.31
+3.00%
$ 692,215 $ 10,218
Mar 23, 10 AM $ 72
-0.31%
$ 670,761 $ 9,526
Mar 23, 8 AM $ 72.18
+0.00%
$ 672,393 $ 8,467
Mar 23, 1 AM $ 143.19
+0.54%
$ 1.33 million $ 3,238
Mar 23, 12 AM $ 142.72
-0.29%
$ 1.33 million $ 3,227
Mar 22, 11 PM $ 143.17
+0.00%
$ 1.33 million $ 3,240
Mar 22, 7 PM $ 143.79
-0.42%
$ 1.34 million $ 3,254
Mar 22, 6 PM $ 144.44
-0.49%
$ 1.35 million $ 3,266
Mar 22, 5 PM $ 140.37
-3.59%
$ 1.31 million $ 3,281
Mar 22, 4 PM $ 145.29
-0.17%
$ 1.35 million $ 2,078
Mar 22, 3 PM $ 145.48
-0.06%
$ 1.36 million $ 1,419
Mar 22, 9 AM $ 77.36
+0.14%
$ 720,677 $ 2,825
Mar 22, 8 AM $ 77.23
-0.67%
$ 719,418 $ 2,817
Mar 22, 7 AM $ 77.75
-0.47%
$ 724,306 $ 2,836
Mar 22, 6 AM $ 78.13
-0.82%
$ 727,807 $ 2,849
Mar 22, 5 AM $ 78.77
+0.23%
$ 733,789 $ 2,631
Mar 22, 2 AM $ 77.83
+0.28%
$ 725,086 $ 1,441
Mar 21, 8 PM $ 150.44
+0.03%
$ 1.4 million $ 1,478
Mar 21, 7 PM $ 150.35
-0.04%
$ 1.4 million $ 1,477
Mar 21, 6 PM $ 150.47
+0.17%
$ 1.4 million $ 1,477
Mar 21, 5 PM $ 150.24
+0.06%
$ 1.4 million $ 3,145
Mar 21, 4 PM $ 150.29
-1.40%
$ 1.4 million $ 3,144
Mar 21, 3 PM $ 152.39
+0.09%
$ 1.42 million $ 7,130
Mar 21, 2 PM $ 152.46
+0.57%
$ 1.42 million $ 7,122
Mar 21, 1 PM $ 151.78
-0.45%
$ 1.41 million $ 7,122
Mar 21, 9 AM $ 152.16
+0.13%
$ 1.42 million $ 7,634
Mar 21, 8 AM $ 151.96
-0.04%
$ 1.42 million $ 7,623
Mar 21, 7 AM $ 152.03
+0.03%
$ 1.42 million $ 10,306
Mar 21, 6 AM $ 151.99
+0.07%
$ 1.42 million $ 10,302
Mar 21, 5 AM $ 151.92
+0.10%
$ 1.42 million $ 10,427
Mar 21, 4 AM $ 151.79
-0.05%
$ 1.41 million $ 10,418
Mar 21, 3 AM $ 151.84
-0.08%
$ 1.41 million $ 10,424
Mar 21, 2 AM $ 151.97
+0.16%
$ 1.42 million $ 10,878
Mar 21, 1 AM $ 151.77
-0.04%
$ 1.41 million $ 14,330
Mar 21, 12 AM $ 151.75
+0.19%
$ 1.41 million $ 14,340
Mar 20, 11 PM $ 151.4
-0.47%
$ 1.41 million $ 17,893
Mar 20, 10 PM $ 152.04
+0.37%
$ 1.42 million $ 17,973
Mar 20, 9 PM $ 151.48
+0.11%
$ 1.41 million $ 17,899
Mar 20, 7 PM $ 149.87
+0.11%
$ 1.4 million $ 22,357
Mar 20, 6 PM $ 149.94
-0.48%
$ 1.4 million $ 22,334
Mar 20, 4 PM $ 153.4
+0.40%
$ 1.43 million $ 23,008
Mar 20, 3 PM $ 152.51
+1.90%
$ 1.42 million $ 22,174
Mar 20, 2 PM $ 150
-0.75%
$ 1.4 million $ 20,687
Mar 20, 1 PM $ 151.67
-0.07%
$ 1.41 million $ 18,993
Mar 20, 12 PM $ 143.25
-0.11%
$ 1.33 million $ 17,591
Mar 20, 11 AM $ 143.29
-0.49%
$ 1.33 million $ 17,557
Mar 20, 10 AM $ 151.44
-0.21%
$ 1.41 million $ 19,055
Mar 20, 9 AM $ 151.81
-1.10%
$ 1.41 million $ 19,074
Mar 20, 8 AM $ 154.71
+0.41%
$ 1.44 million $ 19,290