Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 203.93
-0.69%
$ 1.91 million $ 27,779
May 21, 9 AM $ 205.43
-0.37%
$ 1.92 million $ 27,967
May 21, 8 AM $ 206.04
+0.15%
$ 1.93 million $ 28,079
May 21, 7 AM $ 205.73
+0.18%
$ 1.93 million $ 28,052
May 21, 6 AM $ 205.47
-0.28%
$ 1.92 million $ 27,781
May 21, 5 AM $ 206.01
-0.41%
$ 1.93 million $ 27,874
May 21, 4 AM $ 206.78
-0.10%
$ 1.94 million $ 27,983
May 21, 3 AM $ 206.9
+0.10%
$ 1.94 million $ 28,001
May 21, 2 AM $ 206.75
+0.12%
$ 1.94 million $ 27,961
May 21, 1 AM $ 206.51
-0.08%
$ 1.93 million $ 27,934
May 21, 12 AM $ 206.6
+0.60%
$ 1.93 million $ 27,957
May 20, 11 PM $ 205.35
+0.05%
$ 1.92 million $ 27,782
May 20, 10 PM $ 205.19
-0.22%
$ 1.92 million $ 28,410
May 20, 9 PM $ 205.71
-0.17%
$ 1.93 million $ 28,463
May 20, 8 PM $ 206.04
-0.16%
$ 1.93 million $ 28,521
May 20, 7 PM $ 206.36
+0.80%
$ 1.93 million $ 28,562
May 20, 6 PM $ 204.86
-0.37%
$ 1.92 million $ 28,467
May 20, 5 PM $ 205.62
-0.10%
$ 1.93 million $ 28,571
May 20, 4 PM $ 205.95
-0.04%
$ 1.93 million $ 27,842
May 20, 3 PM $ 206.17
+0.04%
$ 1.93 million $ 27,872
May 20, 2 PM $ 206.04
+0.75%
$ 1.93 million $ 27,880
May 20, 1 PM $ 204.83
-0.52%
$ 1.92 million $ 27,664
May 20, 12 PM $ 205.86
+0.31%
$ 1.93 million $ 27,854
May 20, 11 AM $ 205.13
-0.21%
$ 1.92 million $ 27,762
May 20, 10 AM $ 205.62
+0.13%
$ 1.93 million $ 27,808
May 20, 9 AM $ 205.42
-0.09%
$ 1.92 million $ 27,781
May 20, 8 AM $ 205.74
+0.16%
$ 1.93 million $ 27,814
May 20, 7 AM $ 205.4
-0.15%
$ 1.92 million $ 28,475
May 20, 6 AM $ 205.69
+0.35%
$ 1.93 million $ 28,514
May 20, 5 AM $ 205.05
+0.62%
$ 1.92 million $ 28,415
May 20, 4 AM $ 203.72
+0.02%
$ 1.91 million $ 28,256
May 20, 3 AM $ 203.62
+0.51%
$ 1.91 million $ 28,242
May 20, 2 AM $ 202.52
-0.74%
$ 1.9 million $ 28,204
May 20, 1 AM $ 203.76
+0.09%
$ 1.91 million $ 27,599
May 20, 12 AM $ 203.58
-0.08%
$ 1.91 million $ 27,540
May 19, 11 PM $ 203.89
+0.33%
$ 1.91 million $ 27,560
May 19, 10 PM $ 203.28
-0.50%
$ 1.9 million $ 27,491
May 19, 9 PM $ 204.43
+0.05%
$ 1.91 million $ 27,638
May 19, 8 PM $ 204.3
+0.28%
$ 1.91 million $ 27,641
May 19, 7 PM $ 203.86
-0.09%
$ 1.91 million $ 27,559
May 19, 6 PM $ 204.17
+0.10%
$ 1.91 million $ 27,603
May 19, 5 PM $ 204.03
-0.26%
$ 1.91 million $ 27,599
May 19, 4 PM $ 204.57
+0.59%
$ 1.92 million $ 27,673
May 19, 3 PM $ 203.56
+0.27%
$ 1.91 million $ 27,511
May 19, 2 PM $ 202.61
-0.94%
$ 1.9 million $ 27,462
May 19, 1 PM $ 204.63
+0.13%
$ 1.92 million $ 27,667
May 19, 12 PM $ 204.31
+0.34%
$ 1.91 million $ 29,109
May 19, 11 AM $ 203.66
-0.29%
$ 1.91 million $ 29,009
May 19, 10 AM $ 203.91
-0.02%
$ 1.91 million $ 29,095
May 19, 9 AM $ 203.94
-0.94%
$ 1.91 million $ 29,055