Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 74.65
+0.64%
$ 697,073 $ 32,874
Jul 5, 5 PM $ 73.92
+0.26%
$ 690,236 $ 32,715
Jul 5, 4 PM $ 73.51
+0.23%
$ 686,380 $ 32,813
Jul 5, 3 PM $ 73.54
+0.52%
$ 686,624 $ 32,613
Jul 5, 2 PM $ 73.2
-0.02%
$ 683,517 $ 33,068
Jul 5, 1 PM $ 73.33
-0.77%
$ 684,711 $ 32,769
Jul 5, 12 PM $ 73.71
+0.34%
$ 688,288 $ 32,007
Jul 5, 11 AM $ 73.33
-0.01%
$ 684,732 $ 30,966
Jul 5, 10 AM $ 73.24
+0.35%
$ 683,854 $ 30,785
Jul 5, 9 AM $ 72.88
-1.36%
$ 680,502 $ 31,356
Jul 5, 8 AM $ 73.79
-0.13%
$ 689,041 $ 31,592
Jul 5, 7 AM $ 73.81
-0.01%
$ 689,215 $ 31,495
Jul 5, 1 AM $ 111.13
+0.00%
$ 1.04 million $ 524
Jul 5, 12 AM $ 111.02
-0.43%
$ 1.04 million $ 524
Jul 4, 11 PM $ 111.43
-0.17%
$ 1.04 million $ 524
Jul 4, 10 PM $ 111.78
-0.25%
$ 1.04 million $ 524
Jul 4, 9 PM $ 112.23
+1.70%
$ 1.05 million $ 524
Jul 4, 8 PM $ 110.36
+0.00%
$ 1.03 million $ 524
Jul 4, 7 PM $ 110.36
-1.71%
$ 1.03 million $ 524
Jul 4, 6 PM $ 112.36
+0.09%
$ 1.05 million $ 2
Jul 4, 5 PM $ 112.01
+0.11%
$ 1.05 million $ 2
Jul 4, 4 PM $ 112
-0.24%
$ 1.05 million $ 2
Jul 4, 3 PM $ 112.18
+1.27%
$ 1.05 million $ 2
Jul 4, 2 PM $ 110.78
+0.38%
$ 1.03 million $ 2
Jul 4, 1 PM $ 110.53
+0.15%
$ 1.03 million $ 2
Jul 4, 12 PM $ 110.43
+0.36%
$ 1.03 million $ 303
Jul 4, 11 AM $ 110.1
+0.01%
$ 1.03 million $ 303
Jul 4, 10 AM $ 110.11
+0.13%
$ 1.03 million $ 303
Jul 4, 9 AM $ 110.05
-0.28%
$ 1.03 million $ 303
Jul 4, 8 AM $ 110.14
+2.96%
$ 1.03 million $ 302
Jul 4, 2 AM $ 146.82
-0.22%
$ 1.37 million $ 32,184
Jul 4, 1 AM $ 147.02
-0.81%
$ 1.37 million $ 32,346
Jul 4, 12 AM $ 148.25
+1.77%
$ 1.38 million $ 31,962
Jul 3, 11 PM $ 145.68
+0.04%
$ 1.36 million $ 32,030
Jul 3, 9 PM $ 144.55
-0.09%
$ 1.35 million $ 31,567
Jul 3, 8 PM $ 145.15
+1.44%
$ 1.36 million $ 31,711
Jul 3, 7 PM $ 143.15
+0.03%
$ 1.34 million $ 31,822
Jul 3, 6 PM $ 142.68
-0.13%
$ 1.33 million $ 31,188
Jul 3, 5 PM $ 142.98
+0.11%
$ 1.34 million $ 31,263
Jul 3, 12 PM $ 147.42
-1.05%
$ 1.38 million $ 30,902
Jul 3, 11 AM $ 148.64
+0.01%
$ 1.39 million $ 31,755
Jul 3, 10 AM $ 149.21
+0.76%
$ 1.39 million $ 31,689
Jul 3, 8 AM $ 148.35
+0.00%
$ 1.39 million $ 31,403
Jul 3, 7 AM $ 148.18
-0.06%
$ 1.38 million $ 31,379
Jul 3, 6 AM $ 148.38
+0.35%
$ 1.39 million $ 31,326
Jul 3, 5 AM $ 147.53
+0.54%
$ 1.38 million $ 31,495
Jul 2, 11 PM $ 72.91
-0.51%
$ 680,792 $ 30,490
Jul 2, 10 PM $ 73.48
+0.15%
$ 686,120 $ 30,699
Jul 2, 4 PM $ 106.8
+0.00%
$ -- $ 335
Jul 2, 3 PM $ 108.44
+43.06%
$ 1.01 million $ 114