Pandora Historical Data

PANDORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 572.03
-0.27%
$ 5.72 million $ 1.07 million
Apr 27, 2025 $ 573.59
-1.18%
$ 5.74 million $ 1.18 million
Apr 26, 2025 $ 580.42
+1.02%
$ 5.8 million $ 1.14 million
Apr 25, 2025 $ 574.68
+2.82%
$ 5.75 million $ 1.15 million
Apr 24, 2025 $ 558.9
-1.89%
$ 5.59 million $ 1.12 million
Apr 23, 2025 $ 569.66
+1.94%
$ 5.7 million $ 1.13 million
Apr 22, 2025 $ 558.8
+11.87%
$ 5.59 million $ 1.26 million
Apr 21, 2025 $ 499.49
-1.02%
$ 4.99 million $ 1.2 million
Apr 20, 2025 $ 504.65
-1.47%
$ 5.05 million $ 1.15 million
Apr 19, 2025 $ 512.16
+1.32%
$ 5.12 million $ 1.16 million
Apr 18, 2025 $ 505.57
-0.37%
$ 5.06 million $ 1.12 million
Apr 17, 2025 $ 507.44
+0.54%
$ 5.07 million $ 1.17 million
Apr 16, 2025 $ 504.91
-0.38%
$ 5.05 million $ 1.15 million
Apr 15, 2025 $ 506.85
-2.29%
$ 5.07 million $ 1.14 million
Apr 14, 2025 $ 518.85
+1.37%
$ 5.19 million $ 1.63 million
Apr 13, 2025 $ 511.83
-2.88%
$ 5.12 million $ 2.16 million
Apr 12, 2025 $ 527.57
+3.44%
$ 5.28 million $ 1.9 million
Apr 11, 2025 $ 510.01
+2.07%
$ 5.1 million $ 2.38 million
Apr 10, 2025 $ 499.66
-7.61%
$ 5 million $ 2.52 million
Apr 9, 2025 $ 540.83
+14.92%
$ 5.41 million $ 2.74 million
Apr 8, 2025 $ 470.89
-5.92%
$ 4.71 million $ 2.91 million
Apr 7, 2025 $ 500.2
-1.66%
$ 5 million $ 3.31 million
Apr 6, 2025 $ 508.32
-10.73%
$ 5.08 million $ 2.23 million
Apr 5, 2025 $ 569.29
-1.76%
$ 5.69 million $ 1.72 million
Apr 4, 2025 $ 579.51
+1.88%
$ 5.8 million $ 2.44 million
Apr 3, 2025 $ 568.8
-1.69%
$ 5.69 million $ 2.51 million
Apr 2, 2025 $ 578.99
-2.92%
$ 5.79 million $ 2.56 million
Apr 1, 2025 $ 603.7
+4.22%
$ 6.04 million $ 2.19 million
Mar 31, 2025 $ 579.23
+2.48%
$ 5.79 million $ 2.29 million
Mar 30, 2025 $ 565.13
-1.32%
$ 5.65 million $ 1.67 million
Mar 29, 2025 $ 572.28
-3.06%
$ 5.72 million $ 1.83 million
Mar 28, 2025 $ 589.99
-5.87%
$ 5.9 million $ 2.69 million
Mar 27, 2025 $ 626.76
-0.32%
$ 6.27 million $ 2.83 million
Mar 26, 2025 $ 628.74
-3.57%
$ 6.29 million $ 2.17 million
Mar 25, 2025 $ 652.37
-0.47%
$ 6.52 million $ 2.2 million
Mar 24, 2025 $ 655.33
+4.35%
$ 6.55 million $ 2.52 million
Mar 23, 2025 $ 627.68
+0.17%
$ 6.28 million $ 2.87 million
Mar 22, 2025 $ 626.64
+0.82%
$ 6.27 million $ 1.88 million
Mar 21, 2025 $ 621.51
-0.40%
$ 6.22 million $ 2.29 million
Mar 20, 2025 $ 624.1
-4.56%
$ 6.24 million $ 2.83 million
Mar 19, 2025 $ 653.91
+3.75%
$ 6.54 million $ 2.99 million
Mar 18, 2025 $ 630.28
+3.71%
$ 6.3 million $ 2.65 million
Mar 17, 2025 $ 607.77
+1.34%
$ 6.08 million $ 2.5 million
Mar 16, 2025 $ 599.73
-3.21%
$ 6 million $ 2.05 million
Mar 15, 2025 $ 618.83
+1.84%
$ 6.19 million $ 1.77 million
Mar 14, 2025 $ 623.39
+6.41%
$ 6.23 million $ 2.79 million
Mar 13, 2025 $ 585.79
-0.95%
$ 5.86 million $ 3.71 million
Mar 12, 2025 $ 591.43
-1.91%
$ 5.91 million $ 2.49 million
Mar 11, 2025 $ 602.95
+1.90%
$ 6.03 million $ 2.75 million
Mar 10, 2025 $ 591.73
-7.30%
$ 5.92 million $ 2.44 million