Pandora Historical Data

PANDORA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 203.94
-0.94%
$ 1.91 million $ 29,055
May 19, 8 AM $ 205.95
+0.93%
$ 1.93 million $ 29,314
May 19, 7 AM $ 204.18
-0.87%
$ 1.91 million $ 29,396
May 19, 6 AM $ 206.16
+0.10%
$ 1.93 million $ 30,113
May 19, 5 AM $ 206
+0.11%
$ 1.93 million $ 30,091
May 19, 4 AM $ 205.85
+0.13%
$ 1.93 million $ 30,068
May 19, 3 AM $ 205.73
+0.50%
$ 1.93 million $ 30,040
May 19, 2 AM $ 204.84
+1.41%
$ 1.92 million $ 29,922
May 19, 1 AM $ 202.06
-1.95%
$ 1.89 million $ 29,971
May 19, 12 AM $ 206.28
+0.44%
$ 1.93 million $ 27,878
May 18, 11 PM $ 205.31
-0.26%
$ 1.92 million $ 27,781
May 18, 10 PM $ 205.63
-0.23%
$ 1.93 million $ 27,845
May 18, 9 PM $ 206.01
+0.88%
$ 1.93 million $ 27,880
May 18, 8 PM $ 204.14
-0.48%
$ 1.91 million $ 27,626
May 18, 7 PM $ 204.84
+1.96%
$ 1.92 million $ 27,702
May 18, 6 PM $ 200.9
-1.07%
$ 1.88 million $ 28,088
May 18, 5 PM $ 203.3
+0.39%
$ 1.9 million $ 28,409
May 18, 4 PM $ 202.47
-0.43%
$ 1.9 million $ 28,307
May 18, 3 PM $ 203.13
+0.13%
$ 1.9 million $ 28,419
May 18, 2 PM $ 203.55
-0.04%
$ 1.91 million $ 28,422
May 18, 1 PM $ 203.78
-1.80%
$ 1.91 million $ 28,717
May 18, 12 PM $ 207.5
+0.79%
$ 1.94 million $ 29,395
May 18, 11 AM $ 205.75
+1.29%
$ 1.93 million $ 29,172
May 18, 10 AM $ 203.13
-0.52%
$ 1.9 million $ 28,927
May 18, 9 AM $ 204.26
-0.11%
$ 1.91 million $ 27,622
May 18, 8 AM $ 204.49
-0.06%
$ 1.92 million $ 27,680
May 18, 7 AM $ 204.48
+0.07%
$ 1.92 million $ 29,024
May 18, 6 AM $ 204.29
-0.06%
$ 1.91 million $ 28,987
May 18, 5 AM $ 204.5
-0.16%
$ 1.92 million $ 28,997
May 18, 4 AM $ 204.7
+0.97%
$ 1.92 million $ 29,053
May 18, 3 AM $ 202.73
+0.16%
$ 1.9 million $ 28,991
May 18, 2 AM $ 202.38
-0.92%
$ 1.9 million $ 28,946
May 18, 1 AM $ 203.97
+0.10%
$ 1.91 million $ 27,632
May 18, 12 AM $ 203.57
-0.90%
$ 1.91 million $ 27,564
May 17, 11 PM $ 205.17
-2.34%
$ 1.92 million $ 27,790
May 17, 10 PM $ 210.19
-0.61%
$ 1.97 million $ 28,420
May 17, 9 PM $ 211.45
+0.11%
$ 1.98 million $ 28,608
May 17, 8 PM $ 211.2
-0.14%
$ 1.98 million $ 28,572
May 17, 7 PM $ 211.56
+0.27%
$ 1.98 million $ 28,610
May 17, 6 PM $ 210.82
+0.09%
$ 1.97 million $ 28,541
May 17, 5 PM $ 210.62
+0.00%
$ 1.97 million $ 28,494
May 17, 4 PM $ 210.72
-0.08%
$ 1.97 million $ 28,493
May 17, 3 PM $ 210.9
+0.00%
$ 1.98 million $ 28,930
May 17, 2 PM $ 210.85
-0.27%
$ 1.97 million $ 28,931
May 17, 1 PM $ 211.41
-0.12%
$ 1.98 million $ 29,002
May 17, 12 PM $ 211.66
+0.22%
$ 1.98 million $ 29,035
May 17, 11 AM $ 211.19
-0.07%
$ 1.98 million $ 29,003
May 17, 10 AM $ 211.33
+0.07%
$ 1.98 million $ 29,023
May 17, 9 AM $ 211.07
+0.15%
$ 1.98 million $ 28,812
May 17, 8 AM $ 210.76
-0.05%
$ 1.97 million $ 28,754