Pandora Historical Data

PANDORA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 154.01
+0.65%
$ 1.43 million $ 19,197
Mar 20, 6 AM $ 153.07
-0.21%
$ 1.43 million $ 19,738
Mar 20, 1 AM $ 154.41
+1.32%
$ 1.44 million $ 23,766
Mar 20, 12 AM $ 152.65
+0.34%
$ 1.42 million $ 23,727
Mar 19, 11 PM $ 152.06
+0.00%
$ 1.41 million $ 24,083
Mar 19, 10 PM $ 146.95
+0.77%
$ 1.37 million $ 25,158
Mar 19, 9 PM $ 145.64
+0.00%
$ 1.35 million $ 26,008
Mar 19, 3 PM $ 69.1
-0.69%
$ 642,588 $ 29,620
Mar 19, 2 PM $ 69.49
-0.35%
$ 646,173 $ 29,852
Mar 19, 1 PM $ 70.8
-0.02%
$ 658,387 $ 32,992
Mar 19, 12 PM $ 71.01
-1.23%
$ 660,330 $ 33,105
Mar 19, 11 AM $ 72.24
-0.32%
$ 671,770 $ 37,498
Mar 19, 10 AM $ 72.53
-0.49%
$ 674,430 $ 37,618
Mar 19, 9 AM $ 72.82
+0.00%
$ 677,139 $ 37,832
Mar 19, 7 AM $ 71.26
-0.59%
$ 662,640 $ 38,542
Mar 19, 6 AM $ 71.72
-0.27%
$ 666,892 $ 38,338
Mar 19, 5 AM $ 71.92
-1.21%
$ 668,757 $ 39,221
Mar 19, 4 AM $ 72.77
-0.27%
$ 676,735 $ 38,987
Mar 19, 3 AM $ 72.99
-0.50%
$ 678,751 $ 39,606
Mar 18, 9 PM $ 150.95
+0.32%
$ 1.4 million $ 39,142
Mar 18, 6 PM $ 151.17
-0.08%
$ 1.41 million $ 36,116
Mar 18, 5 PM $ 151.34
+1.30%
$ 1.41 million $ 36,321
Mar 18, 4 PM $ 149.39
+0.65%
$ 1.39 million $ 36,239
Mar 18, 12 PM $ 153.62
-0.22%
$ 1.43 million $ 39,514
Mar 18, 11 AM $ 154.15
-1.86%
$ 1.43 million $ 39,778
Mar 18, 10 AM $ 157.06
-0.66%
$ 1.46 million $ 40,073
Mar 18, 9 AM $ 158.24
-0.84%
$ 1.47 million $ 40,356
Mar 18, 8 AM $ 159.67
+1.33%
$ 1.48 million $ 40,062
Mar 18, 5 AM $ 158.86
-0.34%
$ 1.48 million $ 38,735
Mar 18, 4 AM $ 159.45
-0.55%
$ 1.48 million $ 39,167
Mar 18, 3 AM $ 160.31
-0.19%
$ 1.49 million $ 39,081
Mar 18, 12 AM $ 154.22
+0.15%
$ 1.43 million $ 39,669
Mar 17, 11 PM $ 154.31
-0.75%
$ 1.43 million $ 39,895
Mar 17, 10 PM $ 155.34
-4.37%
$ 1.44 million $ 39,215
Mar 17, 9 PM $ 162.5
-0.01%
$ 1.51 million $ 39,586
Mar 17, 5 PM $ 159.62
+0.36%
$ 1.48 million $ 40,955
Mar 17, 4 PM $ 159.43
+0.02%
$ 1.48 million $ 40,933
Mar 17, 3 PM $ 162.43
-0.69%
$ 1.51 million $ 39,698
Mar 17, 1 PM $ 154.27
+0.41%
$ 1.43 million $ 39,870
Mar 17, 12 PM $ 153.75
+0.06%
$ 1.43 million $ 38,514
Mar 17, 11 AM $ 153.84
-0.29%
$ 1.43 million $ 38,712
Mar 17, 5 AM $ 68.38
+0.28%
$ 635,868 $ 39,669
Mar 17, 4 AM $ 67.94
+0.16%
$ 631,815 $ 39,882
Mar 17, 3 AM $ 64.59
-0.86%
$ 600,649 $ 40,877
Mar 17, 2 AM $ 65.84
+0.28%
$ 612,233 $ 40,954
Mar 17, 1 AM $ 65.66
+0.11%
$ 610,539 $ 41,815
Mar 17, 12 AM $ 65.52
-0.17%
$ 609,243 $ 42,062
Mar 16, 11 PM $ 65.46
+0.59%
$ 608,769 $ 41,813
Mar 16, 8 PM $ 67.78
-0.05%
$ 630,325 $ 40,261
Mar 16, 7 PM $ 67.64
+0.02%
$ 629,008 $ 40,257