Pandora Historical Data

PANDORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 75.67
-0.55%
$ 706,829 $ 28,320
Jul 2, 1 PM $ 76.06
+2.56%
$ 710,459 $ 28,497
Jul 2, 12 PM $ 73.89
+0.08%
$ 690,229 $ 28,667
Jul 2, 11 AM $ 73.84
+0.68%
$ 689,680 $ 28,450
Jul 2, 7 AM $ 72.5
+0.00%
$ 677,207 $ 28,127
Jul 2, 6 AM $ 72.28
-0.26%
$ 675,133 $ 28,141
Jul 2, 5 AM $ 72.61
-0.60%
$ 678,203 $ 28,219
Jul 2, 2 AM $ 72.26
-0.05%
$ 674,938 $ 27,869
Jul 2, 1 AM $ 72.17
+0.84%
$ 674,123 $ 27,740
Jul 2, 12 AM $ 71.53
+0.26%
$ 668,159 $ 27,773
Jul 1, 11 PM $ 71.4
-0.99%
$ 666,941 $ 27,200
Jul 1, 10 PM $ 71.93
-0.90%
$ 671,871 $ 27,380
Jul 1, 6 PM $ 74.39
-0.67%
$ 694,887 $ 28,880
Jul 1, 5 PM $ 74.89
+0.67%
$ 699,570 $ 28,944
Jul 1, 4 PM $ 74.23
-0.65%
$ 693,389 $ 28,816
Jul 1, 3 PM $ 74.57
+0.95%
$ 696,583 $ 28,239
Jul 1, 2 PM $ 73.87
+0.86%
$ 689,992 $ 27,589
Jul 1, 1 PM $ 73.37
+2.06%
$ 685,366 $ 27,576
Jul 1, 7 AM $ 141.97
-0.21%
$ 1.33 million $ 23,735
Jul 1, 6 AM $ 142.22
-1.40%
$ 1.33 million $ 23,505
Jul 1, 5 AM $ 144.25
-0.40%
$ 1.35 million $ 23,727
Jul 1, 4 AM $ 144.64
+0.07%
$ 1.35 million $ 24,035
Jul 1, 3 AM $ 144.33
+0.40%
$ 1.35 million $ 24,396
Jul 1, 2 AM $ 143.77
+0.69%
$ 1.34 million $ 24,270
Jul 1, 1 AM $ 143.2
+0.15%
$ 1.34 million $ 24,027
Jun 30, 8 PM $ 141.14
-0.84%
$ 1.32 million $ 23,422
Jun 30, 7 PM $ 142.14
-0.11%
$ 1.33 million $ 23,953
Jun 30, 6 PM $ 142.3
+0.78%
$ 1.33 million $ 23,703
Jun 30, 5 PM $ 141.27
-0.57%
$ 1.32 million $ 23,072
Jun 30, 4 PM $ 141.81
-0.04%
$ 1.32 million $ 22,962
Jun 30, 3 PM $ 142.21
+0.68%
$ 1.33 million $ 23,349
Jun 30, 2 PM $ 141.56
-0.57%
$ 1.32 million $ 23,635
Jun 30, 1 PM $ 142.37
+0.38%
$ 1.33 million $ 23,333
Jun 30, 9 AM $ 139.63
-0.09%
$ 1.3 million $ 25,790
Jun 30, 8 AM $ 139.73
-0.70%
$ 1.31 million $ 25,759
Jun 30, 7 AM $ 140.57
-0.45%
$ 1.31 million $ 26,513
Jun 30, 6 AM $ 140.92
+0.09%
$ 1.32 million $ 26,943
Jun 30, 12 AM $ 105.94
+0.00%
$ 989,593 $ 379
Jun 29, 6 PM $ 144.27
-0.23%
$ 1.35 million $ 31,510
Jun 29, 5 PM $ 144.79
+3.35%
$ 1.35 million $ 31,555
Jun 29, 4 PM $ 140.05
+0.23%
$ 1.31 million $ 30,289
Jun 29, 3 PM $ 139.73
+0.44%
$ 1.31 million $ 30,397
Jun 29, 2 PM $ 138.87
+0.39%
$ 1.3 million $ 30,103
Jun 29, 1 PM $ 138.41
-0.95%
$ 1.29 million $ 29,501
Jun 29, 9 AM $ 142.65
+0.48%
$ 1.33 million $ 29,556
Jun 29, 8 AM $ 141.98
+0.10%
$ 1.33 million $ 29,691
Jun 29, 7 AM $ 142.04
-0.47%
$ 1.33 million $ 29,756
Jun 29, 6 AM $ 142.9
-0.40%
$ 1.33 million $ 29,319
Jun 29, 5 AM $ 143.32
+0.43%
$ 1.34 million $ 28,681
Jun 29, 4 AM $ 142.99
-0.65%
$ 1.34 million $ 28,366