Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 210.76
-0.05%
$ 1.97 million $ 28,754
May 17, 7 AM $ 210.88
+0.08%
$ 1.97 million $ 28,662
May 17, 6 AM $ 210.66
-0.08%
$ 1.97 million $ 28,642
May 17, 5 AM $ 210.95
+0.09%
$ 1.98 million $ 28,657
May 17, 4 AM $ 210.81
+0.21%
$ 1.97 million $ 28,679
May 17, 3 AM $ 210.41
+0.37%
$ 1.97 million $ 28,459
May 17, 2 AM $ 209.59
+0.11%
$ 1.96 million $ 28,357
May 17, 1 AM $ 209.46
-0.31%
$ 1.96 million $ 28,321
May 17, 12 AM $ 210.36
+0.02%
$ 1.97 million $ 28,423
May 16, 11 PM $ 210.32
+0.00%
$ 1.97 million $ 28,451
May 16, 10 PM $ 210.34
-0.09%
$ 1.97 million $ 28,453
May 16, 9 PM $ 210.53
+0.07%
$ 1.97 million $ 28,479
May 16, 8 PM $ 210.37
+0.09%
$ 1.97 million $ 28,496
May 16, 7 PM $ 210.35
-0.02%
$ 1.97 million $ 28,467
May 16, 6 PM $ 210.43
+0.10%
$ 1.97 million $ 28,497
May 16, 5 PM $ 210.2
+0.29%
$ 1.97 million $ 28,464
May 16, 4 PM $ 209.57
-0.28%
$ 1.96 million $ 28,396
May 16, 3 PM $ 210.32
+0.07%
$ 1.97 million $ 28,473
May 16, 2 PM $ 210.2
+0.07%
$ 1.97 million $ 28,432
May 16, 1 PM $ 210.04
+0.05%
$ 1.97 million $ 28,414
May 16, 12 PM $ 210.05
+0.07%
$ 1.97 million $ 28,400
May 16, 11 AM $ 209.94
+0.18%
$ 1.97 million $ 28,394
May 16, 10 AM $ 209.5
-0.09%
$ 1.96 million $ 28,350
May 16, 9 AM $ 209.69
-0.89%
$ 1.96 million $ 28,366
May 16, 8 AM $ 211.58
-0.02%
$ 1.98 million $ 28,621
May 16, 7 AM $ 211.68
-0.96%
$ 1.98 million $ 28,629
May 16, 6 AM $ 213.68
-0.42%
$ 2 million $ 28,911
May 16, 5 AM $ 214.69
+0.06%
$ 2.01 million $ 29,029
May 16, 4 AM $ 214.44
-0.19%
$ 2.01 million $ 29,026
May 16, 3 AM $ 214.81
-0.05%
$ 2.01 million $ 29,063
May 16, 2 AM $ 214.92
-0.05%
$ 2.01 million $ 29,074
May 16, 1 AM $ 214.9
+0.08%
$ 2.01 million $ 29,089
May 16, 12 AM $ 214.86
+0.15%
$ 2.01 million $ 29,049
May 15, 11 PM $ 214.56
+0.04%
$ 2.01 million $ 29,024
May 15, 10 PM $ 214.43
+0.26%
$ 2.01 million $ 29,012
May 15, 9 PM $ 213.98
-0.03%
$ 2 million $ 28,932
May 15, 8 PM $ 213.98
-0.22%
$ 2 million $ 28,955
May 15, 7 PM $ 214.49
-0.16%
$ 2.01 million $ 29,010
May 15, 6 PM $ 214.8
-0.07%
$ 2.01 million $ 29,063
May 15, 5 PM $ 214.9
+0.25%
$ 2.01 million $ 29,078
May 15, 4 PM $ 214.31
-0.01%
$ 2.01 million $ 28,997
May 15, 3 PM $ 214.18
+0.26%
$ 2.01 million $ 28,995
May 15, 2 PM $ 213.21
-0.27%
$ 2 million $ 28,898
May 15, 1 PM $ 214.43
-1.33%
$ 2.01 million $ 28,921
May 15, 12 PM $ 217.36
-0.21%
$ 2.04 million $ 29,397
May 15, 11 AM $ 217.97
-0.13%
$ 2.04 million $ 29,824
May 15, 10 AM $ 218.23
+0.43%
$ 2.04 million $ 29,885
May 15, 9 AM $ 217.32
-0.14%
$ 2.04 million $ 29,755
May 15, 8 AM $ 217.55
-0.44%
$ 2.04 million $ 29,800
May 15, 7 AM $ 218.63
+0.80%
$ 2.05 million $ 29,918