Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 67.58
-0.86%
$ 628,421 $ 39,900
Mar 16, 12 PM $ 61.14
+1.13%
$ 568,562 $ 39,075
Mar 16, 11 AM $ 60.33
-0.60%
$ 560,988 $ 38,843
Mar 16, 10 AM $ 66.23
-0.14%
$ 615,908 $ 37,527
Mar 16, 8 AM $ 65.69
+0.56%
$ 610,897 $ 37,813
Mar 16, 7 AM $ 65.32
-0.29%
$ 607,407 $ 37,717
Mar 16, 6 AM $ 65.16
-0.65%
$ 605,901 $ 38,184
Mar 16, 3 AM $ 69.51
+2.78%
$ 646,341 $ 37,741
Mar 16, 2 AM $ 67.27
-0.66%
$ 625,560 $ 36,634
Mar 16, 1 AM $ 67.66
+1.69%
$ 629,148 $ 36,181
Mar 16, 12 AM $ 66.69
+4.15%
$ 620,151 $ 35,829
Mar 15, 11 PM $ 63.65
-0.67%
$ 591,885 $ 35,662
Mar 15, 10 PM $ 65.62
+4.72%
$ 610,206 $ 35,897
Mar 15, 9 PM $ 64.79
+0.75%
$ 602,457 $ 35,129
Mar 15, 8 PM $ 64.37
+0.23%
$ 598,609 $ 34,877
Mar 15, 7 PM $ 64.14
+0.40%
$ 596,492 $ 35,790
Mar 15, 5 PM $ 64.78
+0.18%
$ 602,376 $ 36,351
Mar 15, 4 PM $ 64.68
-0.37%
$ 601,435 $ 36,177
Mar 15, 3 PM $ 68.07
+0.23%
$ 633,015 $ 34,473
Mar 15, 2 PM $ 68.01
-0.33%
$ 632,465 $ 34,214
Mar 15, 1 PM $ 68.18
+2.50%
$ 634,037 $ 33,218
Mar 15, 12 PM $ 66.35
-0.92%
$ 617,029 $ 33,761
Mar 15, 11 AM $ 67.1
+2.89%
$ 623,963 $ 34,023
Mar 15, 10 AM $ 65.16
-0.41%
$ 605,916 $ 34,679
Mar 15, 9 AM $ 65.43
-0.28%
$ 608,458 $ 33,550
Mar 15, 4 AM $ 65.12
+0.09%
$ 605,605 $ 26,973
Mar 15, 3 AM $ 64.98
-0.45%
$ 604,254 $ 25,401
Mar 15, 12 AM $ 64.06
-1.24%
$ 595,748 $ 25,533
Mar 14, 11 PM $ 64.53
+0.54%
$ 600,057 $ 25,353
Mar 14, 10 PM $ 64.19
+0.06%
$ 596,936 $ 25,820
Mar 14, 4 PM $ 131.67
-0.06%
$ 1.22 million $ 20,269
Mar 14, 3 PM $ 131.72
+0.07%
$ 1.22 million $ 20,056
Mar 14, 2 PM $ 131.59
-0.29%
$ 1.22 million $ 20,038
Mar 14, 1 PM $ 131.9
+0.00%
$ 1.23 million $ 20,090
Mar 14, 9 AM $ 131.79
+0.07%
$ 1.23 million $ 20,434
Mar 14, 8 AM $ 131.7
-0.20%
$ 1.22 million $ 20,428
Mar 14, 7 AM $ 131.97
-0.01%
$ 1.23 million $ 20,468
Mar 14, 6 AM $ 131.97
+0.00%
$ 1.23 million $ 20,470
Mar 14, 3 AM $ 135.93
+0.11%
$ 1.26 million $ 23,942
Mar 14, 2 AM $ 135.41
-0.71%
$ 1.26 million $ 23,877
Mar 14, 1 AM $ 136.17
+1.31%
$ 1.27 million $ 24,131
Mar 14, 12 AM $ 134.42
-0.35%
$ 1.25 million $ 24,090
Mar 13, 11 PM $ 134.79
+0.04%
$ 1.25 million $ 24,416
Mar 13, 10 PM $ 134.41
-0.77%
$ 1.25 million $ 24,094
Mar 13, 9 PM $ 135.52
-0.52%
$ 1.26 million $ 24,402
Mar 13, 8 PM $ 136.24
+2.48%
$ 1.27 million $ 24,218
Mar 13, 6 PM $ 132.18
+0.00%
$ 1.23 million $ 25,626
Mar 13, 5 PM $ 132.21
+0.00%
$ 1.23 million $ 25,570
Mar 13, 11 AM $ 63.02
+0.51%
$ 585,997 $ 25,834
Mar 13, 5 AM $ 145.06
-0.02%
$ 1.35 million $ 19,387