Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 144.12
+0.56%
$ 1.35 million $ 28,558
Jun 29, 2 AM $ 143.74
+0.31%
$ 1.34 million $ 27,987
Jun 29, 1 AM $ 143.55
+0.18%
$ 1.34 million $ 27,991
Jun 28, 8 PM $ 143.15
-0.37%
$ 1.34 million $ 26,872
Jun 28, 2 PM $ 73.93
+0.61%
$ 690,601 $ 26,855
Jun 28, 1 PM $ 73.45
+0.31%
$ 686,042 $ 26,862
Jun 28, 12 PM $ 73.19
-0.12%
$ 683,680 $ 28,192
Jun 28, 11 AM $ 73.64
+0.50%
$ 687,816 $ 28,773
Jun 28, 10 AM $ 73.27
-0.88%
$ 684,395 $ 28,462
Jun 28, 9 AM $ 73.93
-0.17%
$ 690,561 $ 27,955
Jun 28, 8 AM $ 74.08
+1.25%
$ 691,953 $ 27,647
Jun 28, 7 AM $ 73.09
+0.61%
$ 682,700 $ 27,334
Jun 28, 6 AM $ 72.58
-0.23%
$ 677,942 $ 27,717
Jun 28, 5 AM $ 72.53
+0.00%
$ 677,452 $ 27,604
Jun 28, 1 AM $ 72.79
-0.07%
$ 679,881 $ 28,248
Jun 28, 12 AM $ 73.02
+0.06%
$ 682,072 $ 28,043
Jun 27, 11 PM $ 73.05
-0.72%
$ 682,345 $ 27,641
Jun 27, 6 PM $ 73.94
-0.03%
$ 690,665 $ 29,957
Jun 27, 12 PM $ 144.55
+0.31%
$ 1.35 million $ 28,470
Jun 27, 11 AM $ 143.95
-0.57%
$ 1.34 million $ 28,345
Jun 27, 10 AM $ 144.94
+0.69%
$ 1.35 million $ 28,746
Jun 27, 9 AM $ 143.72
+0.13%
$ 1.34 million $ 29,503
Jun 27, 8 AM $ 143.53
-0.25%
$ 1.34 million $ 29,559
Jun 27, 6 AM $ 144.29
+0.00%
$ 1.35 million $ 28,990
Jun 27, 5 AM $ 144.32
-0.28%
$ 1.35 million $ 29,191
Jun 27, 4 AM $ 144.58
+0.19%
$ 1.35 million $ 29,925
Jun 27, 1 AM $ 144.58
-0.11%
$ 1.35 million $ 28,788
Jun 27, 12 AM $ 144.73
+0.11%
$ 1.35 million $ 28,222
Jun 26, 11 PM $ 144.26
-0.40%
$ 1.35 million $ 27,207
Jun 26, 10 PM $ 144.75
+0.68%
$ 1.35 million $ 26,068
Jun 26, 9 PM $ 144.19
+0.84%
$ 1.35 million $ 25,902
Jun 26, 8 PM $ 142.99
-0.17%
$ 1.34 million $ 24,893
Jun 26, 7 PM $ 142.9
+0.04%
$ 1.33 million $ 23,791
Jun 26, 6 PM $ 142.84
-1.15%
$ 1.33 million $ 23,485
Jun 26, 5 PM $ 144.63
-2.15%
$ 1.35 million $ 23,319
Jun 26, 4 PM $ 147.81
-0.01%
$ 1.38 million $ 22,954
Jun 26, 10 AM $ 74.07
-0.01%
$ 691,894 $ 21,592
Jun 26, 9 AM $ 74.08
-0.67%
$ 691,932 $ 21,570
Jun 26, 3 AM $ 142.87
+1.09%
$ 1.33 million $ 21,888
Jun 26, 2 AM $ 141.43
-2.54%
$ 1.32 million $ 21,730
Jun 26, 1 AM $ 145.14
+0.20%
$ 1.36 million $ 21,333
Jun 26, 12 AM $ 145.04
+0.08%
$ 1.35 million $ 21,391
Jun 25, 11 PM $ 145.01
-0.67%
$ 1.35 million $ 21,402
Jun 25, 7 PM $ 145.97
-0.43%
$ 1.36 million $ 20,973
Jun 25, 6 PM $ 146.46
-0.24%
$ 1.37 million $ 20,993
Jun 25, 5 PM $ 146.83
+3.19%
$ 1.37 million $ 20,570
Jun 25, 4 PM $ 142.06
+0.16%
$ 1.33 million $ 19,399
Jun 25, 3 PM $ 141.46
+0.00%
$ 1.32 million $ 18,337
Jun 25, 2 PM $ 141.46
+0.52%
$ 1.32 million $ 18,048
Jun 25, 1 PM $ 142.18
-3.91%
$ 1.33 million $ 17,944