Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $ 108.65
+0.00%
$ 1 million $ 380
Yesterday $ 110.76
-7.79%
$ 1.03 million $ 182
Jul 26, 2026 $ 118.06
+0.22%
$ 1.1 million $ 1,861
Jul 25, 2026 $ 109.34
-0.88%
$ 1.02 million $ 1,045
Jul 23, 2026 $ 104.48
-0.65%
$ 974,925 $ 201
Jul 22, 2026 $ 103.29
+2.34%
$ -- $ 653
Jul 21, 2026 $ 105.96
+4.93%
$ -- $ 330
Jul 20, 2026 $ 107.27
+1.21%
$ -- $ 111
Jul 19, 2026 $ 105.91
+3.20%
$ -- $ 270
Jul 18, 2026 $ 104.9
+3.30%
$ -- $ 403
Jul 17, 2026 $ 104.28
-27.93%
$ -- $ 131
Jul 16, 2026 $ 144.73
+100.37%
$ 1.35 million $ 30,474
Jul 15, 2026 $ 72.33
-36.53%
$ 674,917 $ 32,981
Jul 14, 2026 $ 113.85
+13.02%
$ 1.06 million $ 919
Jul 13, 2026 $ 100.47
-4.46%
$ 937,492 $ 11
Jul 12, 2026 $ 104.96
-27.77%
$ 979,374 $ 8
Jul 11, 2026 $ 145.24
+38.57%
$ 1.36 million $ 30,502
Jul 10, 2026 $ 104.82
-26.54%
$ 978,093 $ 4
Jul 9, 2026 $ 142.87
+103.39%
$ 1.33 million $ 20,508
Jul 8, 2026 $ 106.22
-1.78%
$ 991,803 $ 2
Jul 7, 2026 $ 108.14
-28.14%
$ 1.01 million $ 46
Jul 6, 2026 $ 150.26
+102.78%
$ 1.4 million $ 27,990
Jul 5, 2026 $ 74.18
-33.47%
$ 692,636 $ 31,334
Jul 4, 2026 $ 111.43
-23.51%
$ 1.04 million $ 524
Jul 3, 2026 $ 145.68
-0.72%
$ 1.36 million $ 32,030
Jul 2, 2026 $ 72.91
+2.19%
$ 680,792 $ 30,490
Jul 1, 2026 $ 71.4
-50.07%
$ 666,941 $ 27,200
Jun 30, 2026 $ 141.14
+33.22%
$ 1.32 million $ 23,422
Jun 29, 2026 $ 144.27
+0.69%
$ 1.35 million $ 31,510
Jun 28, 2026 $ 143.15
+96.17%
$ 1.34 million $ 26,872
Jun 27, 2026 $ 73.05
-49.47%
$ 682,345 $ 27,641
Jun 26, 2026 $ 144.26
-0.46%
$ 1.35 million $ 27,207
Jun 25, 2026 $ 145.01
+86.55%
$ 1.35 million $ 21,402
Jun 24, 2026 $ 111.47
-25.86%
$ 1.04 million $ 22,284
Jun 23, 2026 $ 149.79
+94.80%
$ 1.4 million $ 25,004
Jun 22, 2026 $ 77.06
-1.54%
$ 719,803 $ 29,067
Jun 21, 2026 $ 79.41
-50.05%
$ 741,758 $ 32,736
Jun 20, 2026 $ 158.92
+98.98%
$ 1.48 million $ 31,621
Jun 19, 2026 $ 157.2
+37.07%
$ 1.47 million $ 32,792
Jun 18, 2026 $ 114.69
-2.03%
$ 1.07 million $ 31,682
Jun 17, 2026 $ 119.69
+43.22%
$ 1.12 million $ 31,233
Jun 16, 2026 $ 83.36
-50.47%
$ 778,657 $ 31,283
Jun 15, 2026 $ 169.48
+1.50%
$ 1.58 million $ 30,173
Jun 14, 2026 $ 88.99
+6.51%
$ 831,194 $ 29,192
Jun 13, 2026 $ 118.24
+41.19%
$ 1.1 million $ 608
Jun 12, 2026 $ 161.14
-1.92%
$ 1.51 million $ 22,650
Jun 11, 2026 $ 164.55
+88.76%
$ 1.54 million $ 24,830
Jun 10, 2026 $ 87.06
-47.58%
$ 813,168 $ 26,766
Jun 9, 2026 $ 126.49
-23.90%
$ 1.18 million $ 28,504
Jun 8, 2026 $ 168.09
+88.28%
$ 1.57 million $ 29,286
Download