Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 79.6
+0.00%
$ 743,506 $ 25,891
Today, at 3 AM $ 79.57
+0.22%
$ 743,186 $ 25,571
Today, at 2 AM $ 79.18
+0.61%
$ 739,608 $ 25,929
Today, at 1 AM $ 78.37
+1.36%
$ 731,974 $ 26,310
Today, at 12 AM $ 77.56
+0.27%
$ 724,404 $ 25,158
Yesterday, at 11 PM $ 77.48
+0.78%
$ 723,691 $ 26,026
Yesterday, at 10 PM $ 76.95
-0.27%
$ 718,778 $ 25,940
Yesterday, at 9 PM $ 77.38
+0.47%
$ 722,755 $ 24,716
Yesterday, at 8 PM $ 76.94
-1.01%
$ 718,686 $ 24,961
Yesterday, at 7 PM $ 77.57
+0.67%
$ 724,498 $ 24,747
Yesterday, at 6 PM $ 76.93
+0.34%
$ 718,556 $ 25,461
Yesterday, at 5 PM $ 76.7
-1.59%
$ 716,445 $ 25,669
Yesterday, at 4 PM $ 78.16
+0.47%
$ 730,082 $ 25,727
Yesterday, at 3 PM $ 77.91
+0.24%
$ 727,746 $ 25,591
Yesterday, at 2 PM $ 77.91
+0.14%
$ 727,698 $ 25,960
Yesterday, at 1 PM $ 77.73
-0.87%
$ 726,078 $ 25,679
Yesterday, at 12 PM $ 78.46
+0.96%
$ 732,892 $ 25,897
Yesterday, at 11 AM $ 77.72
-87.44%
$ 725,910 $ 25,700
Yesterday, at 5 AM $ 149.04
+1.98%
$ 1.39 million $ 22,029
Yesterday, at 4 AM $ 146.5
-2.80%
$ 1.37 million $ 21,497
Yesterday, at 3 AM $ 150.62
-0.94%
$ 1.41 million $ 22,034
Yesterday, at 2 AM $ 152.35
+0.04%
$ 1.42 million $ 20,902
Yesterday, at 1 AM $ 152.11
-0.88%
$ 1.42 million $ 19,385
Yesterday, at 12 AM $ 153.7
+0.99%
$ 1.44 million $ 18,898
Jun 5, 11 PM $ 151.87
-0.53%
$ 1.42 million $ 18,483
Jun 5, 5 PM $ 145.29
-0.90%
$ 1.36 million $ 19,450
Jun 5, 4 PM $ 145.91
+0.93%
$ 1.36 million $ 19,721
Jun 5, 2 PM $ 146.02
-0.95%
$ 1.36 million $ 20,776
Jun 5, 1 PM $ 148.3
-1.38%
$ 1.39 million $ 20,974
Jun 5, 12 PM $ 150.04
-0.97%
$ 1.4 million $ 21,369
Jun 5, 11 AM $ 159.64
+5.16%
$ 1.49 million $ 21,590
Jun 5, 5 AM $ 79.03
-0.81%
$ 738,157 $ 26,050
Jun 5, 4 AM $ 79.39
-1.32%
$ 741,568 $ 26,459
Jun 5, 1 AM $ 80.91
-0.42%
$ 755,763 $ 30,246
Jun 5, 12 AM $ 81.58
+0.09%
$ 761,965 $ 30,702
Jun 4, 11 PM $ 81.81
-0.20%
$ 764,143 $ 30,761
Jun 4, 10 PM $ 81.74
-0.27%
$ 763,518 $ 31,366
Jun 4, 9 PM $ 82.16
+0.06%
$ 769,049 $ 31,047
Jun 4, 8 PM $ 82.23
+0.65%
$ 769,716 $ 31,645
Jun 4, 4 PM $ 88.98
-84.98%
$ 832,928 $ 31,944
Jun 4, 10 AM $ 159.47
-0.09%
$ 1.49 million $ 32,280
Jun 4, 9 AM $ 158.99
-0.86%
$ 1.49 million $ 31,939
Jun 4, 8 AM $ 160.36
+0.11%
$ 1.5 million $ 33,192
Jun 4, 4 AM $ 163.26
+0.09%
$ 1.53 million $ 34,781
Jun 4, 3 AM $ 163.43
+2.75%
$ 1.53 million $ 34,622
Jun 4, 2 AM $ 159.67
+32.33%
$ 1.49 million $ 33,700
Jun 3, 11 PM $ 163.77
-0.67%
$ 1.53 million $ 34,403
Jun 3, 10 PM $ 164.68
-0.94%
$ 1.54 million $ 34,236
Jun 3, 9 PM $ 166.03
+3.11%
$ 1.55 million $ 34,757
Jun 3, 8 PM $ 161.53
-0.78%
$ 1.51 million $ 32,424
Download