Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 801.17
+0.00%
$ 7.47 million $ 15
Today, at 8 PM $ 801.17
-0.03%
$ 7.47 million $ 15
Today, at 7 PM $ 801.39
+0.06%
$ 7.47 million $ 15
Today, at 6 PM $ 800.9
+0.16%
$ 7.47 million $ 15
Today, at 5 PM $ 799.58
+0.01%
$ 7.45 million $ 15
Today, at 4 PM $ 799.47
+0.04%
$ 7.45 million $ 15
Today, at 3 PM $ 799.17
+0.02%
$ 7.45 million $ 15
Today, at 2 PM $ 799.01
-0.28%
$ 7.45 million $ 15
Today, at 1 PM $ 801.28
-0.08%
$ 7.47 million $ 15
Today, at 12 PM $ 801.94
+0.08%
$ 7.47 million $ 15
Today, at 11 AM $ 801.33
+0.00%
$ 7.47 million $ 15
Today, at 10 AM $ 801.33
-0.01%
$ 7.47 million $ 32
Today, at 9 AM $ 801.38
+0.01%
$ 7.47 million $ 32
Today, at 8 AM $ 801.31
+0.01%
$ 7.47 million $ 32
Today, at 7 AM $ 801.25
+0.05%
$ 7.47 million $ 32
Today, at 6 AM $ 800.86
-0.05%
$ 7.46 million $ 32
Today, at 5 AM $ 801.27
-0.05%
$ 7.47 million $ 32
Today, at 4 AM $ 801.64
+0.02%
$ 7.47 million $ 32
Today, at 3 AM $ 801.47
-0.02%
$ 7.47 million $ 32
Today, at 2 AM $ 801.62
+0.01%
$ 7.47 million $ 32
Today, at 1 AM $ 801.55
+0.07%
$ 7.47 million $ 32
Yesterday, at 12 AM $ 800.98
+0.00%
$ 7.47 million $ 32
Yesterday, at 8 PM $ 941.56
-0.02%
$ 8.78 million $ 17
Yesterday, at 7 PM $ 941.77
+0.07%
$ 8.78 million $ 17
Yesterday, at 6 PM $ 941.15
+0.04%
$ 8.77 million $ 17
Yesterday, at 5 PM $ 940.73
+0.00%
$ 8.77 million $ 17
Yesterday, at 4 PM $ 940.73
-0.01%
$ 8.77 million $ 17
Yesterday, at 3 PM $ 940.81
-0.03%
$ 8.77 million $ 17
Yesterday, at 2 PM $ 941.05
-0.02%
$ 8.77 million $ 17
Yesterday, at 1 PM $ 941.21
-0.02%
$ 8.77 million $ 17
Yesterday, at 12 PM $ 941.43
-0.15%
$ 8.77 million $ 17
Yesterday, at 11 AM $ 942.81
-0.03%
$ 8.79 million $ 17
Apr 10, 3 AM $ 78.8
+0.11%
$ 734,225 $ 14,348
Apr 10, 2 AM $ 78.77
-0.35%
$ 733,951 $ 14,337
Apr 10, 1 AM $ 79.14
+0.22%
$ 737,461 $ 14,399
Apr 10, 12 AM $ 79.26
+0.35%
$ 738,512 $ 14,652
Apr 9, 11 PM $ 78.92
-0.42%
$ 735,362 $ 15,108
Apr 9, 10 PM $ 79.25
-1.18%
$ 738,428 $ 16,498
Apr 9, 8 PM $ 79.84
+0.10%
$ 743,967 $ 14,028
Apr 9, 7 PM $ 79.76
+0.48%
$ 743,251 $ 14,010
Apr 9, 6 PM $ 79.36
-0.72%
$ 739,471 $ 13,942
Apr 9, 5 PM $ 79.91
+0.75%
$ 744,590 $ 17,238
Apr 9, 4 PM $ 79.12
-0.82%
$ 737,239 $ 17,104
Apr 9, 3 PM $ 79.76
+1.83%
$ 743,179 $ 17,202
Apr 9, 2 PM $ 78.33
+0.59%
$ 729,914 $ 18,754
Apr 9, 1 PM $ 77.85
-0.83%
$ 725,366 $ 18,647
Apr 9, 12 PM $ 78.45
-91.50%
$ 730,988 $ 22,355
Apr 9, 6 AM $ 154.86
+0.06%
$ 1.44 million $ 30,608
Apr 9, 5 AM $ 154.82
-0.56%
$ 1.44 million $ 31,046
Apr 9, 4 AM $ 155.89
-0.54%
$ 1.45 million $ 30,062
Download