Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 108.65
+0.00%
$ 1 million $ 380
Today, at 8 AM $ 108.65
+0.00%
$ 1.01 million $ 380
Today, at 3 AM $ 107.59
+0.00%
$ 1 million $ 440
Yesterday, at 11 PM $ 110.76
+0.00%
$ 1.03 million $ 182
Yesterday, at 5 PM $ 111.01
+0.00%
$ 1.04 million $ 1,108
Yesterday, at 4 PM $ 111
+0.00%
$ 1.04 million $ 1,086
Yesterday, at 8 AM $ 114.94
+0.37%
$ 1.07 million $ 1,950
Yesterday, at 6 AM $ 118.81
+0.00%
$ 1.11 million $ 1,299
Yesterday, at 4 AM $ 117.61
+0.00%
$ 1.1 million $ 1,271
Yesterday, at 3 AM $ 119.25
+0.00%
$ 1.11 million $ 1,878
Yesterday, at 2 AM $ 120.12
+0.00%
$ 1.12 million $ 1,876
Jul 26, 10 PM $ 118.06
+0.08%
$ 1.1 million $ 1,861
Jul 26, 8 PM $ 118.29
-0.28%
$ 1.1 million $ 1,794
Jul 26, 7 PM $ 117.14
-0.85%
$ 1.09 million $ 1,319
Jul 26, 12 PM $ 107.95
-8.36%
$ 1.01 million $ 706
Jul 25, 8 PM $ 109.34
+0.00%
$ 1.02 million $ 1,045
Jul 25, 7 PM $ 109.27
+1.49%
$ 1.02 million $ 1,025
Jul 25, 1 PM $ 110.3
+0.00%
$ 1.03 million $ 16
Jul 23, 6 PM $ 104.48
+1.08%
$ 974,925 $ 201
Jul 23, 4 AM $ 105.16
+0.00%
$ 981,269 $ 196
Jul 22, 7 AM $ 103.29
+2.34%
$ 963,777 $ 653
Jul 21, 5 PM $ 105.96
+0.00%
$ 988,750 $ 330
Jul 21, 7 AM $ 104.72
+3.49%
$ 977,154 $ 1,024
Jul 21, 12 AM $ 104.2
+3.19%
$ 972,267 $ 598
Jul 20, 4 PM $ 107.27
-0.40%
$ 1 million $ 111
Jul 20, 1 PM $ 105.98
+0.00%
$ 988,905 $ 70
Jul 19, 5 PM $ 105.91
-0.05%
$ 988,288 $ 270
Jul 19, 2 AM $ 103.79
+0.03%
$ 968,466 $ 571
Jul 19, 1 AM $ 104.12
+1.45%
$ 971,500 $ 415
Jul 18, 8 AM $ 104.9
+3.30%
$ 978,820 $ 403
Jul 17, 5 PM $ 104.28
+0.00%
$ 973,055 $ 131
Jul 17, 3 PM $ 103.14
+0.00%
$ 962,359 $ 33
Jul 17, 7 AM $ 106.63
+0.00%
$ 994,934 $ 29,844
Jul 17, 4 AM $ 69.94
-51.13%
$ 652,591 $ 29,852
Jul 17, 3 AM $ 143.05
+0.23%
$ 1.33 million $ 30,882
Jul 17, 2 AM $ 142.72
+0.00%
$ 1.33 million $ 30,405
Jul 17, 1 AM $ 142.99
-1.51%
$ 1.33 million $ 30,478
Jul 17, 12 AM $ 144.98
+0.19%
$ 1.35 million $ 30,593
Jul 16, 11 PM $ 144.73
+0.12%
$ 1.35 million $ 30,474
Jul 16, 10 PM $ 144.85
-0.14%
$ 1.35 million $ 30,517
Jul 16, 9 PM $ 145.18
+0.24%
$ 1.35 million $ 31,340
Jul 16, 8 PM $ 144.62
-0.65%
$ 1.35 million $ 31,614
Jul 16, 7 PM $ 70.16
-0.76%
$ 654,693 $ 31,704
Jul 16, 6 PM $ 70.43
+0.06%
$ 657,185 $ 31,240
Jul 16, 5 PM $ 146.07
-0.10%
$ 1.36 million $ 31,220
Jul 16, 4 PM $ 146.43
+0.42%
$ 1.37 million $ 32,246
Jul 16, 3 PM $ 145.66
+0.36%
$ 1.36 million $ 32,288
Jul 16, 2 PM $ 145.52
+0.00%
$ 1.36 million $ 32,068
Jul 16, 1 PM $ 107.41
+0.00%
$ 1 million $ 85
Jul 16, 11 AM $ 146.63
-0.01%
$ 1.37 million $ 34,494
Download