Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 118.06
+11.40%
$ 1.1 million $ 4,036
Jul 13 $ 105.91
+0.72%
$ -- $ 25,991
Jul 6 $ 104.96
+41.65%
$ 979,374 $ 21,823
Jun 29 $ 74.18
-48.23%
$ 692,636 $ 18,864
Jun 22 $ 143.15
+82.91%
$ 1.34 million $ 13,646
Jun 15 $ 158.92
-4.82%
$ 741,758 $ 11,567
Jun 8 $ 118.24
+32.44%
$ 831,194 $ 14,605
Jun 1 $ 125.38
+43.06%
$ 1.17 million $ 17,887
May 25 $ 176.48
-12.95%
$ 832,197 $ 48,606
May 18 $ 204.31
-0.55%
$ 1.9 million $ 37,981
May 11 $ 210.32
-7.75%
$ 1.92 million $ 37,923
May 4 $ 228.35
+2.05%
$ 2.14 million $ 50,031
Apr 27 $ 163.02
-4.45%
$ -- $ 29,349
Apr 20 $ 149.41
+27.25%
$ 1.59 million $ 85,842
Apr 13 $ 801.17
-15.05%
$ -- $ 32
Apr 6 $ 78.8
-50.32%
$ -- $ 99,238
Mar 30 $ 74.16
-48.93%
$ 691,035 $ 247,303
Mar 23 $ 145.04
+1.34%
$ 1.35 million $ 114,161
Mar 16 $ 143.17
+123.60%
$ 1.33 million $ 167,543
Mar 9 $ 63.65
-49.45%
$ 591,885 $ 162,340
Mar 2 $ 127.59
+78.38%
$ 1.17 million $ 189,671
Feb 23 $ 49.27
-57.93%
$ 458,350 $ 209,685
Feb 16 $ 124.47
-10.83%
$ 1.09 million $ 174,567
Feb 9 $ 135.55
-3.39%
$ 574,688 $ 203,475
Feb 2 $ 147.26
+128.33%
$ 1.31 million $ 186,249
Jan 26 $ 183.61
-13.37%
$ 639,810 $ 304,399
Jan 19 $ 222.1
-10.17%
$ 1.99 million $ 322,796
Jan 12 $ 248.78
+87.38%
$ 2.33 million $ 350,088
Jan 5 $ 241.78
+0.00%
$ 2.55 million $ 157,268
Dec 29 $ 300.57
+19.66%
$ 2.28 million $ 635,641
Dec 22 $ 266.01
-7.31%
$ 2.37 million $ 1.16 million
Dec 15 $ 273.05
-4.72%
$ 2.55 million $ 1.51 million
Dec 8 $ 296.66
-1.02%
$ 2.72 million $ 1.39 million
Dec 1 $ 294.87
-0.45%
$ 2.84 million $ 1.34 million
Nov 24 $ 288.93
+5.07%
$ 2.81 million $ 1.38 million
Nov 17 $ 277.4
-11.74%
$ 2.61 million $ 1.45 million
Nov 10 $ 324.84
-9.94%
$ 2.99 million $ 1.38 million
Nov 3 $ 349.38
-13.53%
$ 3.43 million $ 1.49 million
Oct 27 $ 399.22
-11.04%
$ 3.84 million $ 1.38 million
Oct 20 $ 431.54
-1.23%
$ 4.27 million $ 1.58 million
Oct 13 $ 424.02
-9.47%
$ 4.09 million $ 1.52 million
Oct 6 $ 413.61
-22.90%
$ 4.46 million $ 1.68 million
Sep 29 $ 517.15
+0.13%
$ 5.12 million $ 2.2 million
Sep 22 $ 497.33
-12.07%
$ 4.92 million $ 2.63 million
Sep 15 $ 565.93
-3.56%
$ 5.4 million $ 2.92 million
Sep 8 $ 604.3
-0.01%
$ 5.48 million $ 2.9 million
Sep 1 $ 612.75
-12.29%
$ 5.78 million $ 4.74 million
Aug 25 $ 698.96
-13.81%
$ 6.69 million $ 4.78 million
Aug 18 $ 806.3
-6.94%
$ 7.74 million $ 4.22 million
Aug 11 $ 866.44
-10.75%
$ 8.22 million $ 5.07 million
Download