Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floxypay Historical Data

FXY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0119
-0.10%
$1.19 billion $82,499
Jul 18, 2024 $0.012
-0.09%
$1.2 billion $19,888
Jul 17, 2024 $0.012
-0.04%
$1.2 billion $121,744
Jul 16, 2024 $0.012
-0.03%
$1.2 billion $120,477
Jul 15, 2024 $0.012
+0.02%
$1.2 billion $53,430
Jul 14, 2024 $0.012
+0.00%
$1.2 billion $122,368
Jul 13, 2024 $0.012
+0.00%
$1.2 billion $118,255
Jul 12, 2024 $0.012
-0.02%
$1.2 billion $116,246
Jul 11, 2024 $0.012
-0.08%
$1.2 billion $135,259
Jul 10, 2024 $0.012
-0.17%
$1.2 billion $99,892
Jul 9, 2024 $0.012
-0.28%
$1.2 billion $117,476
Jul 8, 2024 $0.012
+0.40%
$1.2 billion $115,328
Jul 7, 2024 $0.012
+0.08%
$1.2 billion $64,535
Jul 6, 2024 $0.012
-0.02%
$1.2 billion $123,157
Jul 5, 2024 $0.012
+0.03%
$1.2 billion $122,595
Jul 4, 2024 $0.012
+0.02%
$1.2 billion $99,011
Jul 3, 2024 $0.012
+0.94%
$1.2 billion $118,509
Jul 2, 2024 $0.0119
-0.99%
$1.19 billion $97,773
Jul 1, 2024 $0.012
-0.09%
$1.2 billion $54,689
Jun 30, 2024 $0.012
-0.12%
$1.2 billion $111,327
Jun 29, 2024 $0.012
+0.02%
$1.2 billion $53,226
Jun 28, 2024 $0.012
+0.17%
$1.2 billion $103,947
Jun 27, 2024 $0.012
+1.10%
$1.2 billion $95,140
Jun 26, 2024 $0.0118
-0.16%
$1.18 billion $87,881
Jun 25, 2024 $0.0119
+0.01%
$1.19 billion $99,179
Jun 24, 2024 $0.0119
+0.15%
$1.19 billion $103,351
Jun 23, 2024 $0.0118
-0.01%
$1.18 billion $79,116
Jun 22, 2024 $0.0118
+0.00%
$1.18 billion $67,051
Jun 21, 2024 $0.0118
+0.07%
$1.18 billion $98,458
Jun 20, 2024 $0.0118
-0.26%
$1.18 billion $96,273
Jun 19, 2024 $0.0119
-0.22%
$1.19 billion $114,962
Jun 18, 2024 $0.0119
+0.28%
$1.19 billion $92,009
Jun 17, 2024 $0.0119
+7.83%
$1.19 billion $89,714
Jun 16, 2024 $0.011
-7.19%
$1.1 billion $36,176
Jun 15, 2024 $0.0119
+0.00%
$1.19 billion $85,984
Jun 14, 2024 $0.0119
+0.01%
$1.19 billion $66,992
Jun 13, 2024 $0.0119
-0.10%
$1.19 billion $109,601
Jun 12, 2024 $0.0119
-0.04%
$1.19 billion $103,125
Jun 11, 2024 $0.0119
+0.14%
$1.19 billion $101,669
Jun 10, 2024 $0.0119
+0.01%
$1.19 billion $83,950
Jun 9, 2024 $0.0119
-0.01%
$1.19 billion $96,746
Jun 8, 2024 $0.0119
-0.05%
$1.19 billion $101,685
Jun 7, 2024 $0.0119
-0.63%
$1.19 billion $105,103
Jun 6, 2024 $0.0119
+0.27%
$1.19 billion $38,233
Jun 5, 2024 $0.0119
+0.06%
$1.19 billion $103,754
Jun 4, 2024 $0.0119
-0.89%
$1.19 billion $9,533
Jun 3, 2024 $0.012
+0.20%
$1.2 billion $9,728
Jun 2, 2024 $0.012
+0.83%
$1.2 billion $9,810
Jun 1, 2024 $0.0119
+0.14%
$1.19 billion $9,388
May 31, 2024 $0.0119
-0.24%
$1.19 billion $38,315