Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0119
-0.07%
$1.19 billion $43,722
May 29, 2024 $0.0119
+1.93%
$1.19 billion $19,374
May 28, 2024 $0.0117
-0.95%
$1.17 billion $109,936
May 27, 2024 $0.0118
-0.87%
$1.18 billion $117,946
May 26, 2024 $0.0119
-0.85%
$1.19 billion $292,826
May 25, 2024 $0.012
+1.97%
$1.2 billion $13,784
May 24, 2024 $0.0118
+0.32%
$1.18 billion $102,158
May 23, 2024 $0.0117
+0.30%
$1.17 billion $97,931
May 22, 2024 $0.0117
-0.95%
$1.17 billion $101,855
May 21, 2024 $0.0118
+1.37%
$1.18 billion $89,891
May 20, 2024 $0.0116
-1.73%
$1.16 billion $25,810
May 19, 2024 $0.0118
+0.33%
$1.18 billion $417,132
May 18, 2024 $0.0118
+0.56%
$1.18 billion $104,082
May 17, 2024 $0.0117
-0.06%
$1.17 billion $89,995
May 16, 2024 $0.0117
+0.20%
$1.17 billion $98,970
May 15, 2024 $0.0117
-0.25%
$1.17 billion $129,707
May 14, 2024 $0.0118
+0.44%
$1.18 billion $52,884
May 13, 2024 $0.0117
-0.73%
$1.17 billion $108,370
May 12, 2024 $0.0118
+0.12%
$1.18 billion $59,511
May 11, 2024 $0.0118
+0.27%
$1.18 billion $56,780
May 10, 2024 $0.0117
-0.04%
$1.17 billion $119,727
May 9, 2024 $0.0117
-0.02%
$1.17 billion $86,144
May 8, 2024 $0.0117
+0.31%
$1.17 billion $101,939
May 7, 2024 $0.0117
+0.33%
$1.17 billion $114,768
May 6, 2024 $0.0117
-1.31%
$1.17 billion $83,887
May 5, 2024 $0.0118
+0.40%
$1.18 billion $45,787
May 4, 2024 $0.0118
+0.41%
$1.18 billion $74,146
May 3, 2024 $0.0117
+0.08%
$1.17 billion $105,579
May 2, 2024 $0.0117
+0.33%
$1.17 billion $92,790
May 1, 2024 $0.0117
+0.09%
$1.17 billion $92,967
Apr 30, 2024 $0.0117
-1.93%
$1.17 billion $88,418
Apr 29, 2024 $0.0119
+47.00%
$1.19 billion $47,513
Apr 28, 2024 $0.00811
-5.60%
$810.75 million $616,844
Apr 27, 2024 $0.00859
-26.59%
$858.84 million $1.57 million
Apr 26, 2024 $0.0117
+0.17%
$1.17 billion $39,818
Apr 25, 2024 $0.0117
-0.08%
$1.17 billion $113,616
Apr 24, 2024 $0.0117
+0.18%
$1.17 billion $74,169
Apr 23, 2024 $0.0117
-0.15%
$1.17 billion $86,594
Apr 22, 2024 $0.0117
-0.02%
$1.17 billion $24,299
Apr 21, 2024 $0.0117
-0.06%
$1.17 billion $81,147
Apr 20, 2024 $0.0117
-0.06%
$1.17 billion $96,226
Apr 19, 2024 $0.0117
+0.06%
$1.17 billion $89,717
Apr 18, 2024 $0.0117
+0.06%
$1.17 billion $79,243
Apr 17, 2024 $0.0117
-0.23%
$1.17 billion $68,843
Apr 16, 2024 $0.0117
+0.21%
$1.17 billion $62,246
Apr 15, 2024 $0.0117
-0.04%
$1.17 billion $102,381
Apr 14, 2024 $0.0117
-0.51%
$1.17 billion $40,698
Apr 13, 2024 $0.0118
+0.52%
$1.18 billion $95,768
Apr 12, 2024 $0.0117
+0.00%
$1.17 billion $56,605
Apr 11, 2024 $0.0117
-0.37%
$1.17 billion $88,273