Floxypay Historical Data

FXY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0113
-6.44%
$ 1.13 billion $ 103,928
Dec 28, 2023 $ 0.0121
-11.63%
$ 1.21 billion $ 89,278
Dec 27, 2023 $ 0.0136
+8.63%
$ 1.36 billion $ 16,512
Dec 26, 2023 $ 0.0126
-5.33%
$ 1.26 billion $ 17,037
Dec 25, 2023 $ 0.0133
-10.30%
$ 1.33 billion $ 10,827
Dec 24, 2023 $ 0.0148
-1.24%
$ 1.48 billion $ 6,714
Dec 23, 2023 $ 0.015
+2.25%
$ 1.5 billion $ 28,378
Dec 22, 2023 $ 0.0147
-0.25%
$ 1.47 billion $ 8,823
Dec 21, 2023 $ 0.0147
+1.50%
$ 1.47 billion $ 18,634
Dec 20, 2023 $ 0.0145
-0.88%
$ 1.45 billion $ 13,667
Dec 19, 2023 $ 0.0147
+0.89%
$ 1.47 billion $ 19,208
Dec 18, 2023 $ 0.0146
+32.97%
$ 1.46 billion $ 19,861
Dec 17, 2023 $ 0.0109
-10.67%
$ 1.09 billion $ 40,797
Dec 16, 2023 $ 0.0123
-16.18%
$ 1.23 billion $ 28,422
Dec 15, 2023 $ 0.0146
+0.42%
$ 1.46 billion $ 5,116
Dec 14, 2023 $ 0.0145
+31.09%
$ 1.45 billion $ 9,460
Dec 13, 2023 $ 0.0111
-3.78%
$ 1.11 billion $ 152,481
Dec 12, 2023 $ 0.0116
-10.64%
$ 1.16 billion $ 173,405
Dec 11, 2023 $ 0.013
+14.14%
$ 1.3 billion $ 303,197
Dec 10, 2023 $ 0.0111
-6.15%
$ 1.11 billion $ 137,230
Dec 9, 2023 $ 0.0119
-16.44%
$ 1.19 billion $ 207,462
Dec 8, 2023 $ 0.0142
+0.04%
$ 1.42 billion $ 111,957
Dec 7, 2023 $ 0.0142
+6.07%
$ 1.42 billion $ 154,072
Dec 6, 2023 $ 0.0134
+6.74%
$ 1.34 billion $ 387,661
Dec 5, 2023 $ 0.0125
-3.84%
$ 1.25 billion $ 247,270
Dec 4, 2023 $ 0.0127
+2.24%
$ 1.27 billion $ 237,690
Dec 3, 2023 $ 0.0124
-9.21%
$ 1.24 billion $ 220,466
Dec 2, 2023 $ 0.0137
-3.18%
$ 1.37 billion $ 114,790
Dec 1, 2023 $ 0.0142
+0.19%
$ 1.42 billion $ 764,074
Nov 30, 2023 $ 0.0148
+21.31%
$ 1.48 billion $ 146,920
Nov 29, 2023 $ 0.0122
+15.21%
$ 1.22 billion $ 47,933
Nov 28, 2023 $ 0.0106
+2.69%
$ 1.06 billion $ 44,905
Nov 27, 2023 $ 0.0103
-1.90%
$ 1.03 billion $ 42,599
Nov 26, 2023 $ 0.0105
+22.52%
$ 1.05 billion $ 34,041
Nov 25, 2023 $ 0.0086
-8.73%
$ 860.1 million $ 14,012
Nov 24, 2023 $ 0.00942
-0.70%
$ 942.44 million $ 42,519
Nov 23, 2023 $ 0.00949
+9.43%
$ 949.32 million $ 38,787
Nov 22, 2023 $ 0.00903
+23.31%
$ 902.6 million $ 52,729
Nov 21, 2023 $ 0.00732
+2.27%
$ 731.96 million $ 32,087
Nov 20, 2023 $ 0.00715
+25.80%
$ 715.22 million $ 40,199
Nov 19, 2023 $ 0.00569
+6.33%
$ 569.1 million $ 103,895
Nov 18, 2023 $ 0.00535
-18.20%
$ 534.85 million $ 101,419
Nov 17, 2023 $ 0.00656
-14.76%
$ 655.72 million $ 164,860
Nov 16, 2023 $ 0.00769
-1.11%
$ 769.31 million $ 149,498
Nov 15, 2023 $ 0.00778
-2.43%
$ 778.04 million $ 207,320
Nov 14, 2023 $ 0.00799
-0.64%
$ 798.63 million $ 134,956
Nov 13, 2023 $ 0.00803
+16.70%
$ 803.29 million $ 169,728
Nov 12, 2023 $ 0.0069
-2.53%
$ 689.61 million $ 151,257
Nov 11, 2023 $ 0.00708
-9.73%
$ 707.57 million $ 163,617
Nov 10, 2023 $ 0.00783
-1.91%
$ 782.91 million $ 146,717