Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0117
-0.08%
$1.17 billion $141,058
Apr 9, 2024 $0.0117
-0.03%
$1.17 billion $61,829
Apr 8, 2024 $0.0117
+0.07%
$1.17 billion $101,301
Apr 7, 2024 $0.0117
+1.16%
$1.17 billion $62,571
Apr 6, 2024 $0.0116
+0.88%
$1.16 billion $81,385
Apr 5, 2024 $0.0115
-1.60%
$1.15 billion $137,833
Apr 4, 2024 $0.0117
-0.34%
$1.17 billion $101,614
Apr 3, 2024 $0.0117
+1.51%
$1.17 billion $124,012
Apr 2, 2024 $0.0116
+1.53%
$1.16 billion $73,182
Apr 1, 2024 $0.0114
-3.66%
$1.14 billion $96,710
Mar 31, 2024 $0.0118
+1.78%
$1.18 billion $22,170
Mar 30, 2024 $0.0116
+0.25%
$1.16 billion $106,310
Mar 29, 2024 $0.0116
-1.19%
$1.16 billion $118,640
Mar 28, 2024 $0.0117
-0.12%
$1.17 billion $43,932
Mar 27, 2024 $0.0117
+0.32%
$1.17 billion $61,802
Mar 26, 2024 $0.0117
+0.13%
$1.17 billion $57,378
Mar 25, 2024 $0.0117
-0.38%
$1.17 billion $83,596
Mar 24, 2024 $0.0117
+0.47%
$1.17 billion $53,593
Mar 23, 2024 $0.0117
+0.10%
$1.17 billion $95,602
Mar 22, 2024 $0.0117
-1.21%
$1.17 billion $97,612
Mar 21, 2024 $0.0118
+0.82%
$1.18 billion $25,607
Mar 20, 2024 $0.0117
-1.08%
$1.17 billion $94,488
Mar 19, 2024 $0.0118
+0.69%
$1.18 billion $60,251
Mar 18, 2024 $0.0118
+2.63%
$1.18 billion $48,671
Mar 17, 2024 $0.0115
-2.63%
$1.15 billion $63,295
Mar 16, 2024 $0.0118
-1.75%
$1.18 billion $113,971
Mar 15, 2024 $0.012
-0.99%
$1.2 billion $55,689
Mar 14, 2024 $0.0121
-0.13%
$1.21 billion $58,085
Mar 13, 2024 $0.0121
-16.28%
$1.21 billion $49,673
Mar 12, 2024 $0.0145
+21.83%
$1.45 billion $3,931
Mar 11, 2024 $0.0119
-5.17%
$1.19 billion $62,108
Mar 10, 2024 $0.0125
+0.45%
$1.25 billion $117,042
Mar 9, 2024 $0.0125
-4.01%
$1.25 billion $124,789
Mar 8, 2024 $0.013
+5.35%
$1.3 billion $165,713
Mar 7, 2024 $0.0123
-0.66%
$1.23 billion $163,996
Mar 6, 2024 $0.0124
-0.46%
$1.24 billion $141,226
Mar 5, 2024 $0.0125
-3.32%
$1.25 billion $230,821
Mar 4, 2024 $0.0129
+5.66%
$1.29 billion $338,911
Mar 3, 2024 $0.0122
-8.83%
$1.22 billion $165,415
Mar 2, 2024 $0.0134
+10.07%
$1.34 billion $53,866
Mar 1, 2024 $0.0122
-7.06%
$1.22 billion $184,558
Feb 29, 2024 $0.0131
+8.08%
$1.31 billion $439,990
Feb 28, 2024 $0.0121
-2.56%
$1.21 billion $282,301
Feb 27, 2024 $0.0124
+2.60%
$1.24 billion $125,418
Feb 26, 2024 $0.0121
-14.10%
$1.21 billion $135,591
Feb 25, 2024 $0.014
+10.34%
$1.4 billion $773
Feb 24, 2024 $0.0127
+0.06%
$1.27 billion $75,759
Feb 23, 2024 $0.0127
-10.35%
$1.27 billion $91,782
Feb 22, 2024 $0.0142
+22.55%
$1.42 billion $15,551
Feb 21, 2024 $0.0116
-0.52%
$1.16 billion $104,483