Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0116
-19.24%
$1.16 billion $89,191
Feb 19, 2024 $0.0144
+22.95%
$1.44 billion $2,035
Feb 18, 2024 $0.0117
-0.15%
$1.17 billion $90,378
Feb 17, 2024 $0.0117
-0.84%
$1.17 billion $77,045
Feb 16, 2024 $0.0118
+0.67%
$1.18 billion $18,502
Feb 15, 2024 $0.0118
+0.38%
$1.18 billion $93,246
Feb 14, 2024 $0.0117
-0.48%
$1.17 billion $65,452
Feb 13, 2024 $0.0118
+0.10%
$1.18 billion $43,050
Feb 12, 2024 $0.0118
+4.65%
$1.18 billion $88,996
Feb 11, 2024 $0.0119
+1.66%
$1.19 billion $50,478
Feb 10, 2024 $0.0117
-0.73%
$1.17 billion $46,789
Feb 9, 2024 $0.0118
+0.92%
$1.18 billion $66,987
Feb 8, 2024 $0.0117
-1.48%
$1.17 billion $79,419
Feb 7, 2024 $0.0119
-19.04%
$1.19 billion $67,360
Feb 6, 2024 $0.0147
+24.67%
$1.47 billion $1,628
Feb 5, 2024 $0.0118
+13.61%
$1.18 billion $22,163
Feb 4, 2024 $0.0103
-29.61%
$1.03 billion $103,588
Feb 3, 2024 $0.0147
+0.02%
$1.47 billion $260
Feb 2, 2024 $0.0147
-0.13%
$1.47 billion $11,069
Feb 1, 2024 $0.0147
+0.17%
$1.47 billion $1,957
Jan 31, 2024 $0.0147
-0.05%
$1.47 billion $16,404
Jan 30, 2024 $0.0147
+0.00%
$1.47 billion $286
Jan 29, 2024 $0.0147
+0.06%
$1.47 billion $27,183
Jan 28, 2024 $0.0147
+0.09%
$1.47 billion $17,138
Jan 27, 2024 $0.0147
-0.13%
$1.47 billion $312
Jan 26, 2024 $0.0147
+0.06%
$1.47 billion $12,263
Jan 25, 2024 $0.0147
+16.82%
$1.47 billion $11,366
Jan 24, 2024 $0.0126
-14.36%
$1.26 billion $51,526
Jan 23, 2024 $0.0147
-0.09%
$1.47 billion $16,501
Jan 22, 2024 $0.0147
-0.03%
$1.47 billion $15,827
Jan 21, 2024 $0.0147
+0.10%
$1.47 billion $15,568
Jan 20, 2024 $0.0147
-0.07%
$1.47 billion $4,732
Jan 19, 2024 $0.0147
+22.06%
$1.47 billion $10,792
Jan 18, 2024 $0.012
-18.02%
$1.2 billion $25,607
Jan 17, 2024 $0.0147
-0.01%
$1.47 billion $17,060
Jan 16, 2024 $0.0147
-0.42%
$1.47 billion $585
Jan 15, 2024 $0.0147
+11.48%
$1.47 billion $33,801
Jan 14, 2024 $0.0132
-10.18%
$1.32 billion $65,714
Jan 13, 2024 $0.0147
-0.08%
$1.47 billion $8,845
Jan 12, 2024 $0.0147
+0.17%
$1.47 billion $37,800
Jan 11, 2024 $0.0147
+20.27%
$1.47 billion $41,864
Jan 10, 2024 $0.0122
+16.30%
$1.22 billion $32,326
Jan 9, 2024 $0.0105
-28.67%
$1.05 billion $66,819
Jan 8, 2024 $0.0147
+17.59%
$1.47 billion $34,923
Jan 7, 2024 $0.0125
+11.99%
$1.25 billion $51,273
Jan 6, 2024 $0.0112
-22.28%
$1.12 billion $44,616
Jan 5, 2024 $0.0144
+1.09%
$1.44 billion $32,955
Jan 4, 2024 $0.0143
-3.04%
$1.43 billion $29,679
Jan 3, 2024 $0.0146
-0.51%
$1.46 billion $22,767
Jan 2, 2024 $0.0147
-0.17%
$1.47 billion $36,240